| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 13.7288 | 13.7451 | 13.594 | 13.732 | 13.732 | +0.271 (+2.01%) | 10,600 |
| 29 Nov 2011 | USD | 13.35 | 13.461 | 13.35 | 13.461 | 13.461 | +0.305 (+2.32%) | 1,700 |
| 28 Nov 2011 | USD | 13.0209 | 13.2183 | 13.0209 | 13.1555 | 13.1555 | +0.427 (+3.35%) | 7,300 |
| 25 Nov 2011 | USD | 12.7799 | 12.7799 | 12.6925 | 12.7287 | 12.7287 | +0.077 (+0.61%) | 1,900 |
| 24 Nov 2011 | USD | 12.6514 | 12.6514 | 12.6514 | 12.6514 | 12.6514 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.7957 | 12.8149 | 12.6195 | 12.6514 | 12.6514 | -0.343 (-2.64%) | 2,700 |
| 22 Nov 2011 | USD | 12.9725 | 12.9945 | 12.97 | 12.9945 | 12.9945 | -0.086 (-0.65%) | 2,400 |
| 21 Nov 2011 | USD | 13.238 | 13.238 | 12.9568 | 13.08 | 13.08 | -0.233 (-1.75%) | 4,500 |
| 18 Nov 2011 | USD | 13.39 | 13.426 | 13.313 | 13.313 | 13.313 | +0.066 (+0.49%) | 4,000 |
| 17 Nov 2011 | USD | 13.278 | 13.4414 | 13.2169 | 13.2475 | 13.2475 | -0.145 (-1.09%) | 3,100 |
| 16 Nov 2011 | USD | 13.36 | 13.5 | 13.36 | 13.393 | 13.393 | +0.073 (+0.55%) | 12,100 |
| 15 Nov 2011 | USD | 13.3165 | 13.3233 | 13.3165 | 13.3195 | 13.3195 | -0.141 (-1.04%) | 2,500 |
| 14 Nov 2011 | USD | 13.43 | 13.6515 | 13.3863 | 13.46 | 13.46 | -0.033 (-0.24%) | 18,300 |
| 11 Nov 2011 | USD | 13.188 | 13.5174 | 13.188 | 13.4925 | 13.4925 | +0.271 (+2.05%) | 17,000 |
| 10 Nov 2011 | USD | 13.037 | 13.2785 | 13.035 | 13.2211 | 13.2211 | +0.232 (+1.78%) | 34,500 |
| 9 Nov 2011 | USD | 13.0875 | 13.1993 | 12.98 | 12.9895 | 12.9895 | -0.183 (-1.39%) | 13,100 |
| 8 Nov 2011 | USD | 13.1826 | 13.19 | 13.173 | 13.173 | 13.173 | +0.033 (+0.25%) | 2,300 |
| 7 Nov 2011 | USD | 13.026 | 13.14 | 13 | 13.14 | 13.14 | +0.128 (+0.99%) | 5,600 |
| 4 Nov 2011 | USD | 13.1495 | 13.1495 | 12.99 | 13.0117 | 13.0117 | +0.02 (+0.15%) | 3,400 |
| 3 Nov 2011 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 12.9995 | 12.9995 | 12.992 | 12.992 | 12.992 | +0.13 (+1.01%) | 1,000 |
| 1 Nov 2011 | USD | 12.8075 | 12.8618 | 12.7562 | 12.8618 | 12.8618 | -0.424 (-3.19%) | 1,400 |
| 31 Oct 2011 | USD | 13.2687 | 13.286 | 13.2687 | 13.286 | 13.286 | -0.053 (-0.40%) | 1,300 |
| 28 Oct 2011 | USD | 13.2421 | 13.3387 | 13.2421 | 13.3387 | 13.3387 | +0.06 (+0.45%) | 1,300 |
| 27 Oct 2011 | USD | 13.2095 | 13.289 | 13.1322 | 13.279 | 13.279 | +0.349 (+2.70%) | 3,900 |
| 26 Oct 2011 | USD | 13.025 | 13.025 | 12.7998 | 12.93 | 12.93 | -0.179 (-1.36%) | 7,000 |
| 25 Oct 2011 | USD | 13.1086 | 13.1086 | 13.1086 | 13.1086 | 13.1086 | -0.081 (-0.62%) | 200 |
| 24 Oct 2011 | USD | 13.133 | 13.3463 | 13.133 | 13.19 | 13.19 | +0.181 (+1.39%) | 4,100 |
| 21 Oct 2011 | USD | 13.137 | 13.137 | 13.009 | 13.009 | 13.009 | +0.178 (+1.39%) | 1,000 |
| 20 Oct 2011 | USD | 12.8894 | 12.9557 | 12.8277 | 12.8311 | 12.8311 | -0.022 (-0.17%) | 2,200 |
