| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 12.8 | 12.8595 | 12.8 | 12.8535 | 12.8535 | +0.154 (+1.21%) | 2,800 |
| 18 Oct 2011 | USD | 12.509 | 12.6998 | 12.509 | 12.6998 | 12.6998 | +0.3 (+2.42%) | 600 |
| 17 Oct 2011 | USD | 12.4057 | 12.5277 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 1,200 |
| 14 Oct 2011 | USD | 12.4384 | 12.46 | 12.4384 | 12.46 | 12.46 | +0.223 (+1.82%) | 684 |
| 13 Oct 2011 | USD | 12.1505 | 12.2375 | 12.1505 | 12.2375 | 12.2375 | -0.052 (-0.42%) | 1,300 |
| 12 Oct 2011 | USD | 12.303 | 12.3056 | 12.255 | 12.2895 | 12.2895 | +0.302 (+2.52%) | 1,600 |
| 11 Oct 2011 | USD | 11.7951 | 12.085 | 11.689 | 11.9875 | 11.9875 | +0.395 (+3.41%) | 10,300 |
| 10 Oct 2011 | USD | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 11.6722 | 11.793 | 11.5504 | 11.5925 | 11.5925 | +0.011 (+0.09%) | 3,800 |
| 6 Oct 2011 | USD | 11.48 | 11.5817 | 11.434 | 11.5817 | 11.5817 | +0.197 (+1.73%) | 4,600 |
| 5 Oct 2011 | USD | 11.1894 | 11.427 | 11.1894 | 11.385 | 11.385 | +0.835 (+7.91%) | 3,900 |
| 4 Oct 2011 | USD | 10.8717 | 10.9198 | 10.4665 | 10.5503 | 10.5503 | -0.721 (-6.39%) | 29,900 |
| 3 Oct 2011 | USD | 11.7187 | 11.8195 | 11.2115 | 11.271 | 11.271 | -0.701 (-5.86%) | 11,300 |
| 30 Sep 2011 | USD | 11.9525 | 12.0454 | 11.9425 | 11.972 | 11.972 | -0.004 (-0.04%) | 2,800 |
| 29 Sep 2011 | USD | 12.264 | 12.264 | 11.9126 | 11.9765 | 11.9765 | -0.261 (-2.13%) | 2,700 |
| 28 Sep 2011 | USD | 12.5235 | 12.5237 | 12.2375 | 12.2375 | 12.2375 | -0.429 (-3.39%) | 8,100 |
| 27 Sep 2011 | USD | 12.7 | 12.7 | 12.667 | 12.667 | 12.667 | +0.73 (+6.11%) | 900 |
| 26 Sep 2011 | USD | 12.0035 | 12.0035 | 11.827 | 11.9374 | 11.9374 | +0.033 (+0.28%) | 13,300 |
| 23 Sep 2011 | USD | 12.0265 | 12.0265 | 11.9045 | 11.9045 | 11.9045 | -0.295 (-2.42%) | 21,800 |
| 22 Sep 2011 | USD | 12.2975 | 12.2995 | 11.8756 | 12.2 | 12.2 | -0.785 (-6.05%) | 14,800 |
| 21 Sep 2011 | USD | 13.1791 | 13.1791 | 12.9845 | 12.985 | 12.985 | -0.239 (-1.81%) | 8,700 |
| 20 Sep 2011 | USD | 13.153 | 13.255 | 13.153 | 13.2241 | 13.2241 | +0.026 (+0.19%) | 4,600 |
| 19 Sep 2011 | USD | 13.548 | 13.548 | 13.1985 | 13.1985 | 13.1985 | -0.251 (-1.87%) | 5,300 |
| 16 Sep 2011 | USD | 13.245 | 13.4495 | 13.1349 | 13.4495 | 13.4495 | +0.228 (+1.72%) | 24,623 |
| 15 Sep 2011 | USD | 13.18 | 13.222 | 13.1182 | 13.222 | 13.222 | +0.132 (+1.01%) | 4,200 |
| 14 Sep 2011 | USD | 12.99 | 13.1 | 12.9417 | 13.09 | 13.09 | +0.05 (+0.38%) | 10,200 |
| 13 Sep 2011 | USD | 13.044 | 13.123 | 12.986 | 13.0403 | 13.0403 | +0.24 (+1.88%) | 5,500 |
| 12 Sep 2011 | USD | 13.0087 | 13.0415 | 12.7765 | 12.8 | 12.8 | -0.252 (-1.93%) | 13,800 |
| 9 Sep 2011 | USD | 13.2983 | 13.3 | 13.052 | 13.052 | 13.052 | -0.378 (-2.81%) | 2,900 |
| 8 Sep 2011 | USD | 13.465 | 13.465 | 13.3905 | 13.43 | 13.43 | +0.078 (+0.58%) | 12,000 |
