| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 13.404 | 13.4712 | 13.33 | 13.3523 | 13.3523 | +0.01 (+0.08%) | 2,200 |
| 6 Sep 2011 | USD | 13.482 | 13.4895 | 13.2054 | 13.3419 | 13.3419 | -0.411 (-2.99%) | 4,900 |
| 5 Sep 2011 | USD | 13.753 | 13.753 | 13.753 | 13.753 | 13.753 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.6521 | 13.753 | 13.6521 | 13.753 | 13.753 | -0.127 (-0.91%) | 1,600 |
| 1 Sep 2011 | USD | 13.977 | 13.977 | 13.873 | 13.88 | 13.88 | -0.147 (-1.05%) | 4,000 |
| 31 Aug 2011 | USD | 14.0267 | 14.0267 | 14.0267 | 14.0267 | 14.0267 | +0.193 (+1.39%) | 400 |
| 30 Aug 2011 | USD | 13.812 | 13.8338 | 13.802 | 13.8338 | 13.8338 | -0.025 (-0.18%) | 3,100 |
| 29 Aug 2011 | USD | 13.793 | 13.859 | 13.756 | 13.859 | 13.859 | +0.234 (+1.72%) | 635 |
| 26 Aug 2011 | USD | 13.4248 | 13.6266 | 13.4248 | 13.6245 | 13.6245 | +0.159 (+1.18%) | 1,800 |
| 25 Aug 2011 | USD | 13.467 | 13.5091 | 13.458 | 13.4654 | 13.4654 | +0.153 (+1.15%) | 1,900 |
| 24 Aug 2011 | USD | 13.4417 | 13.4913 | 13.287 | 13.3125 | 13.3125 | +0.033 (+0.25%) | 5,900 |
| 23 Aug 2011 | USD | 13.2347 | 13.2795 | 13.2045 | 13.2795 | 13.2795 | -0.018 (-0.14%) | 2,000 |
| 22 Aug 2011 | USD | 13.3214 | 13.3879 | 13.298 | 13.298 | 13.298 | -0.019 (-0.15%) | 6,200 |
| 19 Aug 2011 | USD | 13.225 | 13.3198 | 13.1304 | 13.3175 | 13.3175 | +0.024 (+0.18%) | 2,300 |
| 18 Aug 2011 | USD | 13.3972 | 13.4155 | 13.2465 | 13.294 | 13.294 | -0.442 (-3.21%) | 6,300 |
| 17 Aug 2011 | USD | 14.0494 | 14.0632 | 13.7355 | 13.7355 | 13.7355 | -0.303 (-2.16%) | 7,454 |
| 16 Aug 2011 | USD | 13.9065 | 14.039 | 13.8872 | 14.039 | 14.039 | +0.099 (+0.71%) | 5,400 |
| 15 Aug 2011 | USD | 14.0815 | 14.1104 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 12,100 |
| 12 Aug 2011 | USD | 13.7715 | 13.9495 | 13.7715 | 13.92 | 13.92 | +0.22 (+1.61%) | 8,400 |
| 11 Aug 2011 | USD | 13.054 | 13.6998 | 13.054 | 13.6998 | 13.6998 | +0.831 (+6.46%) | 16,500 |
| 10 Aug 2011 | USD | 12.769 | 12.9152 | 12.335 | 12.8688 | 12.8688 | +0.356 (+2.85%) | 17,600 |
| 9 Aug 2011 | USD | 11.563 | 12.5125 | 11.5337 | 12.5125 | 12.5125 | +0.824 (+7.05%) | 18,100 |
| 8 Aug 2011 | USD | 12.1736 | 12.2652 | 11.421 | 11.6881 | 11.6881 | -1.354 (-10.38%) | 20,300 |
| 5 Aug 2011 | USD | 13.3835 | 13.4172 | 11.511 | 13.0419 | 13.0419 | -0.387 (-2.88%) | 17,000 |
| 4 Aug 2011 | USD | 13.955 | 13.955 | 13.382 | 13.4285 | 13.4285 | -0.626 (-4.46%) | 25,600 |
| 3 Aug 2011 | USD | 14.3845 | 14.386 | 13.8755 | 14.0547 | 14.0547 | -0.414 (-2.86%) | 14,100 |
| 2 Aug 2011 | USD | 14.5733 | 14.6065 | 14.4345 | 14.469 | 14.469 | -0.028 (-0.19%) | 12,800 |
| 1 Aug 2011 | USD | 14.4965 | 14.4965 | 14.4965 | 14.4965 | 14.4965 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 14.477 | 14.564 | 14.415 | 14.4965 | 14.4965 | -0.208 (-1.42%) | 7,600 |
| 28 Jul 2011 | USD | 14.6355 | 14.7304 | 14.6355 | 14.7048 | 14.7048 | +0.186 (+1.28%) | 4,100 |
