| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 14.946 | 14.946 | 14.5192 | 14.5192 | 14.5192 | -0.467 (-3.11%) | 5,335 |
| 26 Jul 2011 | USD | 14.9022 | 14.9857 | 14.9022 | 14.9857 | 14.9857 | +0.077 (+0.52%) | 1,000 |
| 25 Jul 2011 | USD | 14.9475 | 14.9475 | 14.9088 | 14.9088 | 14.9088 | +0.018 (+0.12%) | 2,100 |
| 22 Jul 2011 | USD | 14.854 | 14.9243 | 14.8465 | 14.891 | 14.891 | -0.047 (-0.31%) | 3,400 |
| 21 Jul 2011 | USD | 14.946 | 14.946 | 14.841 | 14.9376 | 14.9376 | +0.068 (+0.45%) | 6,900 |
| 20 Jul 2011 | USD | 14.687 | 14.87 | 14.687 | 14.87 | 14.87 | +0.121 (+0.82%) | 8,400 |
| 19 Jul 2011 | USD | 14.75 | 14.75 | 14.7258 | 14.749 | 14.749 | +0.102 (+0.69%) | 1,800 |
| 18 Jul 2011 | USD | 14.63 | 14.6475 | 14.455 | 14.6475 | 14.6475 | -0.081 (-0.55%) | 9,100 |
| 15 Jul 2011 | USD | 14.5415 | 14.728 | 14.5415 | 14.728 | 14.728 | +0.225 (+1.55%) | 3,500 |
| 14 Jul 2011 | USD | 14.7099 | 14.7101 | 14.503 | 14.503 | 14.503 | -0.176 (-1.20%) | 3,000 |
| 13 Jul 2011 | USD | 14.6024 | 14.7103 | 14.594 | 14.679 | 14.679 | +0.151 (+1.04%) | 5,600 |
| 12 Jul 2011 | USD | 14.4398 | 14.5284 | 14.4398 | 14.5284 | 14.5284 | +0.147 (+1.02%) | 2,400 |
| 11 Jul 2011 | USD | 14.4899 | 14.4899 | 14.378 | 14.3815 | 14.3815 | -0.213 (-1.46%) | 10,000 |
| 8 Jul 2011 | USD | 14.5925 | 14.5945 | 14.5925 | 14.5945 | 14.5945 | +0.207 (+1.44%) | 300 |
| 7 Jul 2011 | USD | 14.3875 | 14.3875 | 14.3875 | 14.3875 | 14.3875 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 14.4715 | 14.4715 | 14.3566 | 14.3875 | 14.3875 | -0.052 (-0.36%) | 4,000 |
| 5 Jul 2011 | USD | 14.5871 | 14.5871 | 14.44 | 14.44 | 14.44 | -0.107 (-0.74%) | 1,900 |
| 4 Jul 2011 | USD | 14.5473 | 14.5473 | 14.5473 | 14.5473 | 14.5473 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.5473 | 14.5473 | 14.5473 | 14.5473 | 14.5473 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 14.4705 | 14.5476 | 14.4135 | 14.5473 | 14.5473 | +0.275 (+1.92%) | 11,900 |
| 29 Jun 2011 | USD | 14.2836 | 14.3271 | 14.24 | 14.2728 | 14.2728 | +0.13 (+0.92%) | 3,600 |
| 28 Jun 2011 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | -0.013 (-0.09%) | 100 |
| 27 Jun 2011 | USD | 14.196 | 14.196 | 14.1555 | 14.1555 | 14.1555 | -0.056 (-0.39%) | 1,900 |
| 24 Jun 2011 | USD | 14.3 | 14.3 | 14.2115 | 14.2115 | 14.2115 | -0.018 (-0.13%) | 600 |
| 23 Jun 2011 | USD | 14.2455 | 14.2455 | 14.1099 | 14.23 | 14.23 | -0.161 (-1.12%) | 4,700 |
| 22 Jun 2011 | USD | 14.3009 | 14.42 | 14.266 | 14.3905 | 14.3905 | -0.005 (-0.04%) | 3,237 |
| 21 Jun 2011 | USD | 14.3485 | 14.396 | 14.3485 | 14.396 | 14.396 | +0.164 (+1.15%) | 1,900 |
| 20 Jun 2011 | USD | 14.1604 | 14.246 | 14.1604 | 14.232 | 14.232 | +0.032 (+0.23%) | 7,600 |
| 17 Jun 2011 | USD | 14.163 | 14.2252 | 14.153 | 14.2 | 14.2 | +0.067 (+0.47%) | 5,884 |
| 16 Jun 2011 | USD | 14.164 | 14.1755 | 14.1245 | 14.133 | 14.133 | -0.141 (-0.98%) | 2,100 |
