| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 14.41 | 14.41 | 14.24 | 14.2735 | 14.2735 | -0.399 (-2.72%) | 3,100 |
| 14 Jun 2011 | USD | 14.5844 | 14.7645 | 14.5844 | 14.6722 | 14.6722 | +0.31 (+2.16%) | 17,700 |
| 13 Jun 2011 | USD | 14.3425 | 14.6255 | 14.2965 | 14.3625 | 14.3625 | +0.029 (+0.20%) | 23,600 |
| 10 Jun 2011 | USD | 14.319 | 14.3339 | 14.319 | 14.3339 | 14.3339 | +0.036 (+0.25%) | 1,300 |
| 9 Jun 2011 | USD | 14.23 | 14.3249 | 14.23 | 14.298 | 14.298 | +0.25 (+1.78%) | 1,400 |
| 8 Jun 2011 | USD | 14.3275 | 14.3275 | 14.0477 | 14.0477 | 14.0477 | -0.445 (-3.07%) | 3,100 |
| 7 Jun 2011 | USD | 14.652 | 14.652 | 14.4718 | 14.493 | 14.493 | -0.017 (-0.12%) | 17,100 |
| 6 Jun 2011 | USD | 14.5945 | 14.5945 | 14.5006 | 14.51 | 14.51 | -0.036 (-0.25%) | 17,700 |
| 3 Jun 2011 | USD | 14.4519 | 14.5648 | 14.4519 | 14.5458 | 14.5458 | -0.104 (-0.71%) | 8,800 |
| 2 Jun 2011 | USD | 14.6563 | 14.6765 | 14.5945 | 14.65 | 14.65 | -0.051 (-0.35%) | 13,400 |
| 1 Jun 2011 | USD | 14.743 | 14.743 | 14.6566 | 14.7015 | 14.7015 | -0.139 (-0.93%) | 4,400 |
| 31 May 2011 | USD | 14.9 | 14.9515 | 14.809 | 14.84 | 14.84 | +0.115 (+0.78%) | 8,400 |
| 30 May 2011 | USD | 14.7248 | 14.7248 | 14.7248 | 14.7248 | 14.7248 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.6689 | 14.7555 | 14.6395 | 14.7248 | 14.7248 | -0.013 (-0.09%) | 8,900 |
| 26 May 2011 | USD | 14.6955 | 14.76 | 14.6455 | 14.738 | 14.738 | -0.034 (-0.23%) | 3,400 |
| 25 May 2011 | USD | 14.5515 | 14.782 | 14.5412 | 14.7715 | 14.7715 | +0.176 (+1.21%) | 6,300 |
| 24 May 2011 | USD | 14.698 | 14.7 | 14.5479 | 14.5955 | 14.5955 | -0.033 (-0.23%) | 14,000 |
| 23 May 2011 | USD | 14.6286 | 14.6286 | 14.6286 | 14.6286 | 14.6286 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 14.4945 | 14.65 | 14.4945 | 14.6286 | 14.6286 | +0.039 (+0.26%) | 12,300 |
| 19 May 2011 | USD | 14.5295 | 14.59 | 14.5195 | 14.59 | 14.59 | +0.129 (+0.89%) | 4,400 |
| 18 May 2011 | USD | 14.497 | 14.53 | 14.4609 | 14.4609 | 14.4609 | +0.007 (+0.05%) | 5,300 |
| 17 May 2011 | USD | 14.3718 | 14.4535 | 14.3718 | 14.4535 | 14.4535 | +0.008 (+0.06%) | 1,400 |
| 16 May 2011 | USD | 14.463 | 14.467 | 14.41 | 14.4455 | 14.4455 | -0.04 (-0.27%) | 2,500 |
| 13 May 2011 | USD | 14.494 | 14.5062 | 14.4501 | 14.4852 | 14.4852 | -0.015 (-0.10%) | 3,400 |
| 12 May 2011 | USD | 14.5171 | 14.5171 | 14.5 | 14.5 | 14.5 | -0.098 (-0.67%) | 1,507 |
| 11 May 2011 | USD | 14.7475 | 14.805 | 14.5977 | 14.5977 | 14.5977 | -0.042 (-0.29%) | 3,000 |
| 10 May 2011 | USD | 14.681 | 14.757 | 14.6395 | 14.64 | 14.64 | -0.018 (-0.12%) | 17,100 |
| 9 May 2011 | USD | 14.4995 | 14.6581 | 14.4995 | 14.6581 | 14.6581 | +0.22 (+1.52%) | 15,300 |
| 6 May 2011 | USD | 14.5094 | 14.5094 | 14.4383 | 14.4383 | 14.4383 | +0.076 (+0.53%) | 1,200 |
| 5 May 2011 | USD | 14.3345 | 14.4 | 14.296 | 14.3624 | 14.3624 | -0.107 (-0.74%) | 3,300 |
