| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 14.36 | 14.4696 | 14.281 | 14.4696 | 14.4696 | +0.074 (+0.51%) | 4,000 |
| 3 May 2011 | USD | 14.347 | 14.4345 | 14.347 | 14.3956 | 14.3956 | -0.011 (-0.08%) | 1,300 |
| 2 May 2011 | USD | 14.4075 | 14.44 | 14.4065 | 14.4065 | 14.4065 | -0.084 (-0.58%) | 3,205 |
| 29 Apr 2011 | USD | 14.4903 | 14.4903 | 14.4903 | 14.4903 | 14.4903 | -0.008 (-0.06%) | 200 |
| 28 Apr 2011 | USD | 14.4985 | 14.4985 | 14.4985 | 14.4985 | 14.4985 | +0.034 (+0.23%) | 100 |
| 27 Apr 2011 | USD | 14.3686 | 14.465 | 14.359 | 14.465 | 14.465 | -0.117 (-0.80%) | 1,600 |
| 26 Apr 2011 | USD | 14.5904 | 14.6031 | 14.496 | 14.5821 | 14.5821 | +0.101 (+0.70%) | 4,600 |
| 25 Apr 2011 | USD | 14.52 | 14.52 | 14.366 | 14.4814 | 14.4814 | +0.2 (+1.40%) | 6,100 |
| 22 Apr 2011 | USD | 14.281 | 14.281 | 14.281 | 14.281 | 14.281 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.404 | 14.404 | 14.2805 | 14.281 | 14.281 | -0.079 (-0.55%) | 8,400 |
| 20 Apr 2011 | USD | 14.3677 | 14.376 | 14.3602 | 14.3602 | 14.3602 | +0.06 (+0.42%) | 1,400 |
| 19 Apr 2011 | USD | 14.2076 | 14.2999 | 14.2076 | 14.2999 | 14.2999 | +0.143 (+1.01%) | 8,100 |
| 18 Apr 2011 | USD | 14.05 | 14.158 | 14.05 | 14.1565 | 14.1565 | -0.079 (-0.55%) | 1,100 |
| 15 Apr 2011 | USD | 14.2245 | 14.235 | 14.2245 | 14.235 | 14.235 | +0.095 (+0.67%) | 300 |
| 14 Apr 2011 | USD | 14.0585 | 14.14 | 14.019 | 14.14 | 14.14 | +0.03 (+0.21%) | 6,700 |
| 13 Apr 2011 | USD | 14.0524 | 14.11 | 14.0332 | 14.11 | 14.11 | +0.074 (+0.53%) | 4,500 |
| 12 Apr 2011 | USD | 14.0785 | 14.109 | 13.941 | 14.036 | 14.036 | -0.084 (-0.59%) | 20,540 |
| 11 Apr 2011 | USD | 14.217 | 14.217 | 14.1045 | 14.12 | 14.12 | -0.079 (-0.55%) | 4,453 |
| 8 Apr 2011 | USD | 14.372 | 14.4465 | 14.1882 | 14.1987 | 14.1987 | -0.105 (-0.74%) | 9,900 |
| 7 Apr 2011 | USD | 14.36 | 14.36 | 14.304 | 14.304 | 14.304 | -0.152 (-1.05%) | 900 |
| 6 Apr 2011 | USD | 14.5492 | 14.5492 | 14.4563 | 14.4563 | 14.4563 | +0 (+0.0%) | 1,000 |
| 5 Apr 2011 | USD | 14.4805 | 14.5394 | 14.45 | 14.4559 | 14.4559 | -0.015 (-0.11%) | 11,500 |
| 4 Apr 2011 | USD | 14.5 | 14.5 | 14.4711 | 14.4711 | 14.4711 | -0.153 (-1.05%) | 1,950 |
| 1 Apr 2011 | USD | 14.6343 | 14.6926 | 14.6243 | 14.6243 | 14.6243 | +0.209 (+1.45%) | 4,400 |
| 31 Mar 2011 | USD | 14.2498 | 14.415 | 14.2377 | 14.415 | 14.415 | +0.072 (+0.50%) | 3,500 |
| 30 Mar 2011 | USD | 14.3997 | 14.4105 | 14.3428 | 14.3428 | 14.3428 | +0.077 (+0.54%) | 3,000 |
| 29 Mar 2011 | USD | 14.0715 | 14.2659 | 14.009 | 14.2659 | 14.2659 | -0.001 (-0.01%) | 7,500 |
| 28 Mar 2011 | USD | 14.138 | 14.33 | 14.138 | 14.267 | 14.267 | +0.101 (+0.71%) | 5,100 |
| 25 Mar 2011 | USD | 14.1552 | 14.173 | 14.096 | 14.166 | 14.166 | +0.038 (+0.27%) | 7,600 |
| 24 Mar 2011 | USD | 14.0002 | 14.1275 | 14.0002 | 14.1275 | 14.1275 | +0.128 (+0.92%) | 3,000 |
