| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 13.8179 | 13.9993 | 13.8179 | 13.9993 | 13.9993 | +0.161 (+1.16%) | 1,000 |
| 22 Mar 2011 | USD | 13.7983 | 13.8386 | 13.757 | 13.8386 | 13.8386 | +0.087 (+0.63%) | 8,600 |
| 21 Mar 2011 | USD | 13.81 | 13.81 | 13.7515 | 13.752 | 13.752 | +0.102 (+0.75%) | 2,800 |
| 18 Mar 2011 | USD | 13.67 | 13.67 | 13.56 | 13.6495 | 13.6495 | +0.067 (+0.49%) | 7,400 |
| 17 Mar 2011 | USD | 13.6154 | 13.6154 | 13.5745 | 13.583 | 13.583 | +0.209 (+1.56%) | 1,100 |
| 16 Mar 2011 | USD | 13.413 | 13.4379 | 13.2586 | 13.374 | 13.374 | -0.049 (-0.36%) | 8,000 |
| 15 Mar 2011 | USD | 13.2 | 13.4225 | 13.0986 | 13.4225 | 13.4225 | -0.29 (-2.11%) | 7,545 |
| 14 Mar 2011 | USD | 13.5765 | 13.7121 | 13.4687 | 13.7121 | 13.7121 | +0.244 (+1.81%) | 5,300 |
| 11 Mar 2011 | USD | 13.42 | 13.4685 | 13.409 | 13.4685 | 13.4685 | -0.056 (-0.42%) | 3,400 |
| 10 Mar 2011 | USD | 13.7775 | 13.7775 | 13.4385 | 13.5247 | 13.5247 | -0.163 (-1.19%) | 11,500 |
| 9 Mar 2011 | USD | 13.825 | 13.825 | 13.6875 | 13.6875 | 13.6875 | -0.076 (-0.55%) | 6,300 |
| 8 Mar 2011 | USD | 13.763 | 13.7655 | 13.7172 | 13.7635 | 13.7635 | -0.006 (-0.05%) | 4,100 |
| 7 Mar 2011 | USD | 13.978 | 13.98 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 11,900 |
| 4 Mar 2011 | USD | 14.123 | 14.123 | 14 | 14 | 14 | -0.104 (-0.74%) | 9,100 |
| 3 Mar 2011 | USD | 13.96 | 14.1475 | 13.942 | 14.1045 | 14.1045 | +0.081 (+0.58%) | 10,400 |
| 2 Mar 2011 | USD | 13.995 | 14.0235 | 13.931 | 14.0235 | 14.0235 | -0.093 (-0.66%) | 11,700 |
| 1 Mar 2011 | USD | 14.1735 | 14.2085 | 14.1165 | 14.1165 | 14.1165 | -0.018 (-0.13%) | 5,000 |
| 28 Feb 2011 | USD | 14.0115 | 14.15 | 14.0015 | 14.1345 | 14.1345 | +0.328 (+2.38%) | 6,900 |
| 25 Feb 2011 | USD | 13.5833 | 13.8065 | 13.5833 | 13.8065 | 13.8065 | +0.228 (+1.68%) | 3,500 |
| 24 Feb 2011 | USD | 13.6902 | 13.6902 | 13.5469 | 13.579 | 13.579 | -0.158 (-1.15%) | 12,857 |
| 23 Feb 2011 | USD | 13.6885 | 13.7471 | 13.6885 | 13.737 | 13.737 | +0.064 (+0.47%) | 3,300 |
| 22 Feb 2011 | USD | 13.78 | 13.9766 | 13.6355 | 13.6727 | 13.6727 | -0.26 (-1.87%) | 14,800 |
| 21 Feb 2011 | USD | 13.933 | 13.933 | 13.933 | 13.933 | 13.933 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.7975 | 13.9855 | 13.7975 | 13.933 | 13.933 | +0.069 (+0.50%) | 14,800 |
| 17 Feb 2011 | USD | 13.816 | 13.9 | 13.7562 | 13.8636 | 13.8636 | +0.116 (+0.84%) | 11,800 |
| 16 Feb 2011 | USD | 13.6385 | 13.78 | 13.6319 | 13.748 | 13.748 | +0.124 (+0.91%) | 10,700 |
| 15 Feb 2011 | USD | 13.6369 | 13.648 | 13.6075 | 13.6235 | 13.6235 | +0.029 (+0.22%) | 7,100 |
| 14 Feb 2011 | USD | 13.583 | 13.594 | 13.45 | 13.594 | 13.594 | +0.064 (+0.47%) | 7,100 |
| 11 Feb 2011 | USD | 13.442 | 13.53 | 13.437 | 13.53 | 13.53 | +0.104 (+0.77%) | 8,800 |
| 10 Feb 2011 | USD | 13.39 | 13.426 | 13.34 | 13.426 | 13.426 | -0.075 (-0.56%) | 7,600 |
