| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 13.46 | 13.535 | 13.46 | 13.501 | 13.501 | +0.091 (+0.68%) | 5,700 |
| 8 Feb 2011 | USD | 13.5034 | 13.5085 | 13.3688 | 13.4104 | 13.4104 | -0.029 (-0.21%) | 11,400 |
| 7 Feb 2011 | USD | 13.518 | 13.5947 | 13.4391 | 13.4391 | 13.4391 | -0.058 (-0.43%) | 22,400 |
| 4 Feb 2011 | USD | 13.5465 | 13.548 | 13.3715 | 13.4975 | 13.4975 | +0.12 (+0.90%) | 29,900 |
| 3 Feb 2011 | USD | 13.3962 | 13.451 | 13.3775 | 13.3775 | 13.3775 | -0.028 (-0.21%) | 4,000 |
| 2 Feb 2011 | USD | 13.3315 | 13.4055 | 13.3315 | 13.4055 | 13.4055 | +0.123 (+0.93%) | 3,600 |
| 1 Feb 2011 | USD | 13.4485 | 13.4485 | 13.2566 | 13.282 | 13.282 | -0.126 (-0.94%) | 3,300 |
| 31 Jan 2011 | USD | 13.545 | 13.545 | 13.3294 | 13.408 | 13.408 | -0.13 (-0.96%) | 5,500 |
| 28 Jan 2011 | USD | 13.656 | 13.666 | 13.466 | 13.5375 | 13.5375 | -0.071 (-0.52%) | 8,300 |
| 27 Jan 2011 | USD | 13.5521 | 13.6084 | 13.442 | 13.6084 | 13.6084 | +0.066 (+0.49%) | 13,700 |
| 26 Jan 2011 | USD | 13.6455 | 13.6455 | 13.466 | 13.5424 | 13.5424 | +0.032 (+0.23%) | 7,200 |
| 25 Jan 2011 | USD | 13.695 | 13.717 | 13.5 | 13.5109 | 13.5109 | -0.237 (-1.72%) | 12,200 |
| 24 Jan 2011 | USD | 13.7741 | 13.7741 | 13.641 | 13.748 | 13.748 | +0.056 (+0.41%) | 8,600 |
| 21 Jan 2011 | USD | 13.848 | 13.862 | 13.692 | 13.692 | 13.692 | -0.103 (-0.75%) | 15,600 |
| 20 Jan 2011 | USD | 13.63 | 13.7955 | 13.63 | 13.7955 | 13.7955 | -0.001 (-0.01%) | 7,900 |
| 19 Jan 2011 | USD | 13.791 | 13.8153 | 13.6865 | 13.7965 | 13.7965 | +0.006 (+0.05%) | 6,200 |
| 18 Jan 2011 | USD | 13.776 | 13.8492 | 13.7337 | 13.79 | 13.79 | +0.113 (+0.83%) | 9,500 |
| 17 Jan 2011 | USD | 13.6766 | 13.6766 | 13.6766 | 13.6766 | 13.6766 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.669 | 13.7274 | 13.5985 | 13.6766 | 13.6766 | +0.089 (+0.65%) | 30,500 |
| 13 Jan 2011 | USD | 13.682 | 13.7172 | 13.5529 | 13.588 | 13.588 | -0.131 (-0.95%) | 12,200 |
| 12 Jan 2011 | USD | 13.6506 | 13.7405 | 13.553 | 13.7187 | 13.7187 | +0.059 (+0.43%) | 18,200 |
| 11 Jan 2011 | USD | 13.62 | 13.682 | 13.56 | 13.66 | 13.66 | +0.046 (+0.34%) | 9,400 |
| 10 Jan 2011 | USD | 13.508 | 13.614 | 13.44 | 13.614 | 13.614 | +0.081 (+0.60%) | 21,500 |
| 7 Jan 2011 | USD | 13.416 | 13.533 | 13.262 | 13.533 | 13.533 | +0.309 (+2.34%) | 9,500 |
| 6 Jan 2011 | USD | 13.3 | 13.3 | 13.161 | 13.224 | 13.224 | -0.039 (-0.29%) | 7,200 |
| 5 Jan 2011 | USD | 13.306 | 13.442 | 13.263 | 13.263 | 13.263 | -0.115 (-0.86%) | 7,100 |
| 4 Jan 2011 | USD | 13.5435 | 13.5435 | 13.3783 | 13.3783 | 13.3783 | -0.109 (-0.81%) | 6,993 |
| 3 Jan 2011 | USD | 13.4874 | 13.4874 | 13.4874 | 13.4874 | 13.4874 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 13.3445 | 13.5025 | 13.3375 | 13.4874 | 13.4874 | +0.247 (+1.87%) | 2,800 |
| 30 Dec 2010 | USD | 13.3048 | 13.3575 | 13.24 | 13.24 | 13.24 | -0.124 (-0.93%) | 13,700 |
