| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 13.394 | 13.438 | 13.3295 | 13.364 | 13.364 | +0.04 (+0.30%) | 10,304 |
| 28 Dec 2010 | USD | 13.3242 | 13.3242 | 13.3242 | 13.3242 | 13.3242 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 13.3242 | 13.3242 | 13.3242 | 13.3242 | 13.3242 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 13.3242 | 13.3242 | 13.3242 | 13.3242 | 13.3242 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.2355 | 13.35 | 13.2355 | 13.3242 | 13.3242 | +0.093 (+0.71%) | 10,403 |
| 22 Dec 2010 | USD | 13.1845 | 13.2308 | 13.1535 | 13.2308 | 13.2308 | +0.042 (+0.32%) | 4,200 |
| 21 Dec 2010 | USD | 13.1416 | 13.1884 | 13.13 | 13.1884 | 13.1884 | +0.135 (+1.03%) | 2,400 |
| 20 Dec 2010 | USD | 13.152 | 13.152 | 13 | 13.0535 | 13.0535 | -0.062 (-0.47%) | 15,500 |
| 17 Dec 2010 | USD | 13.161 | 13.161 | 13.1155 | 13.1155 | 13.1155 | -0.065 (-0.49%) | 5,900 |
| 16 Dec 2010 | USD | 13.1235 | 13.18 | 13.08 | 13.18 | 13.18 | +0.24 (+1.85%) | 5,200 |
| 15 Dec 2010 | USD | 12.9195 | 12.94 | 12.9075 | 12.94 | 12.94 | +0.13 (+1.01%) | 3,000 |
| 14 Dec 2010 | USD | 12.84 | 12.883 | 12.8103 | 12.8103 | 12.8103 | -0.084 (-0.65%) | 3,300 |
| 13 Dec 2010 | USD | 12.6285 | 12.8947 | 12.5415 | 12.8947 | 12.8947 | +0.496 (+4.00%) | 11,200 |
| 10 Dec 2010 | USD | 12.3491 | 12.4134 | 12.3045 | 12.3985 | 12.3985 | +0.069 (+0.56%) | 11,900 |
| 9 Dec 2010 | USD | 12.3986 | 12.3986 | 12.28 | 12.33 | 12.33 | -0.07 (-0.56%) | 3,600 |
| 8 Dec 2010 | USD | 12.38 | 12.4309 | 12.35 | 12.4 | 12.4 | -0.054 (-0.43%) | 5,500 |
| 7 Dec 2010 | USD | 12.4915 | 12.539 | 12.3465 | 12.454 | 12.454 | -0.012 (-0.10%) | 7,600 |
| 6 Dec 2010 | USD | 12.5365 | 12.538 | 12.291 | 12.466 | 12.466 | +0.149 (+1.21%) | 7,393 |
| 3 Dec 2010 | USD | 12.3755 | 12.377 | 12.317 | 12.317 | 12.317 | -0.083 (-0.67%) | 6,200 |
| 2 Dec 2010 | USD | 12.275 | 12.4278 | 12.275 | 12.4 | 12.4 | +0.13 (+1.06%) | 8,350 |
| 1 Dec 2010 | USD | 12.28 | 12.28 | 12.24 | 12.27 | 12.27 | -0.127 (-1.03%) | 15,700 |
| 30 Nov 2010 | USD | 12.394 | 12.3974 | 12.3877 | 12.3974 | 12.3974 | -0.121 (-0.97%) | 2,300 |
| 29 Nov 2010 | USD | 12.5645 | 12.565 | 12.452 | 12.5187 | 12.5187 | +0.067 (+0.54%) | 7,600 |
| 26 Nov 2010 | USD | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.37 | 12.4515 | 12.37 | 12.4515 | 12.4515 | +0.048 (+0.38%) | 3,200 |
| 23 Nov 2010 | USD | 12.415 | 12.46 | 12.33 | 12.4039 | 12.4039 | -0.226 (-1.79%) | 7,700 |
| 22 Nov 2010 | USD | 12.6301 | 12.6615 | 12.5826 | 12.63 | 12.63 | +0.09 (+0.72%) | 3,800 |
| 19 Nov 2010 | USD | 12.552 | 12.552 | 12.4971 | 12.54 | 12.54 | -0.02 (-0.16%) | 4,100 |
| 18 Nov 2010 | USD | 12.5945 | 12.5955 | 12.56 | 12.56 | 12.56 | +0.19 (+1.53%) | 4,600 |
