| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 12.4693 | 12.5085 | 12.357 | 12.3705 | 12.3705 | +0.049 (+0.40%) | 14,200 |
| 16 Nov 2010 | USD | 12.535 | 12.535 | 12.2525 | 12.3215 | 12.3215 | -0.273 (-2.17%) | 11,700 |
| 15 Nov 2010 | USD | 12.154 | 12.667 | 12.154 | 12.5945 | 12.5945 | +0.477 (+3.94%) | 18,900 |
| 12 Nov 2010 | USD | 12.2287 | 12.2287 | 11.8935 | 12.1175 | 12.1175 | -0.281 (-2.27%) | 30,300 |
| 11 Nov 2010 | USD | 12.3801 | 12.407 | 12.32 | 12.399 | 12.399 | -0.144 (-1.15%) | 4,400 |
| 10 Nov 2010 | USD | 13.0855 | 13.0855 | 12.5 | 12.543 | 12.543 | -0.438 (-3.37%) | 10,700 |
| 9 Nov 2010 | USD | 13.2467 | 13.2467 | 12.9809 | 12.9809 | 12.9809 | -0.159 (-1.21%) | 11,800 |
| 8 Nov 2010 | USD | 13.1934 | 13.238 | 13.1395 | 13.1395 | 13.1395 | -0.073 (-0.56%) | 3,000 |
| 5 Nov 2010 | USD | 13.2433 | 13.2615 | 13.213 | 13.213 | 13.213 | +0.018 (+0.14%) | 4,400 |
| 4 Nov 2010 | USD | 13.266 | 13.2834 | 13.1478 | 13.1948 | 13.1948 | +0.031 (+0.24%) | 9,757 |
| 3 Nov 2010 | USD | 13.1356 | 13.1635 | 13.1356 | 13.1635 | 13.1635 | +0.037 (+0.29%) | 3,600 |
| 2 Nov 2010 | USD | 13.0837 | 13.144 | 13.0428 | 13.126 | 13.126 | +0.176 (+1.36%) | 10,318 |
| 1 Nov 2010 | USD | 12.9235 | 12.9783 | 12.8765 | 12.95 | 12.95 | +0.084 (+0.65%) | 7,800 |
| 29 Oct 2010 | USD | 12.9935 | 12.9935 | 12.8547 | 12.866 | 12.866 | -0.149 (-1.14%) | 6,300 |
| 28 Oct 2010 | USD | 13.077 | 13.1 | 12.9835 | 13.015 | 13.015 | -0.009 (-0.07%) | 7,800 |
| 27 Oct 2010 | USD | 13.0282 | 13.0505 | 12.9825 | 13.0243 | 13.0243 | -0.121 (-0.92%) | 4,300 |
| 26 Oct 2010 | USD | 13.1346 | 13.2025 | 13.1005 | 13.1455 | 13.1455 | -0.039 (-0.30%) | 1,300 |
| 25 Oct 2010 | USD | 13.2515 | 13.2515 | 13.165 | 13.1845 | 13.1845 | +0.144 (+1.11%) | 7,400 |
| 22 Oct 2010 | USD | 13.1083 | 13.13 | 13.04 | 13.04 | 13.04 | -0.029 (-0.22%) | 12,100 |
| 21 Oct 2010 | USD | 13.225 | 13.225 | 13.06 | 13.0685 | 13.0685 | -0.113 (-0.85%) | 3,850 |
| 20 Oct 2010 | USD | 13.0275 | 13.1811 | 13.0275 | 13.1811 | 13.1811 | +0.161 (+1.24%) | 5,600 |
| 19 Oct 2010 | USD | 12.999 | 13.0495 | 12.9705 | 13.02 | 13.02 | -0.197 (-1.49%) | 12,900 |
| 18 Oct 2010 | USD | 13.198 | 13.2561 | 13.198 | 13.2167 | 13.2167 | -0.079 (-0.60%) | 12,700 |
| 15 Oct 2010 | USD | 13.314 | 13.34 | 13.1915 | 13.296 | 13.296 | -0.041 (-0.31%) | 35,850 |
| 14 Oct 2010 | USD | 13.3197 | 13.4035 | 13.2815 | 13.337 | 13.337 | -0.083 (-0.62%) | 7,500 |
| 13 Oct 2010 | USD | 13.4346 | 13.4456 | 13.3665 | 13.42 | 13.42 | +0.155 (+1.17%) | 6,200 |
| 12 Oct 2010 | USD | 13.2867 | 13.306 | 13.2475 | 13.265 | 13.265 | -0.018 (-0.13%) | 7,400 |
| 11 Oct 2010 | USD | 13.2829 | 13.2829 | 13.2829 | 13.2829 | 13.2829 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 13.189 | 13.302 | 13.189 | 13.2829 | 13.2829 | +0.083 (+0.63%) | 1,445 |
| 7 Oct 2010 | USD | 13.1975 | 13.25 | 13.157 | 13.2 | 13.2 | -0.07 (-0.53%) | 4,700 |
