| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 13.2744 | 13.2744 | 13.2065 | 13.27 | 13.27 | +0.102 (+0.77%) | 3,300 |
| 5 Oct 2010 | USD | 13.1342 | 13.1985 | 13.1145 | 13.1685 | 13.1685 | -0.223 (-1.66%) | 9,300 |
| 4 Oct 2010 | USD | 13.382 | 13.3911 | 13.2477 | 13.3911 | 13.3911 | -0.133 (-0.98%) | 2,600 |
| 1 Oct 2010 | USD | 13.465 | 13.524 | 13.465 | 13.524 | 13.524 | +0.237 (+1.79%) | 2,241 |
| 30 Sep 2010 | USD | 13.3616 | 13.3616 | 13.2865 | 13.2865 | 13.2865 | +0.057 (+0.43%) | 7,200 |
| 29 Sep 2010 | USD | 13.16 | 13.2522 | 13.16 | 13.2293 | 13.2293 | +0.128 (+0.98%) | 14,655 |
| 28 Sep 2010 | USD | 13.101 | 13.101 | 13.101 | 13.101 | 13.101 | -0.204 (-1.53%) | 700 |
| 27 Sep 2010 | USD | 13.2685 | 13.342 | 13.2058 | 13.3051 | 13.3051 | +0.109 (+0.83%) | 8,600 |
| 24 Sep 2010 | USD | 13.187 | 13.1985 | 13.1025 | 13.196 | 13.196 | +0.115 (+0.88%) | 3,600 |
| 23 Sep 2010 | USD | 13.1465 | 13.1465 | 13.081 | 13.081 | 13.081 | -0.139 (-1.05%) | 5,900 |
| 22 Sep 2010 | USD | 13.2385 | 13.259 | 13.0945 | 13.22 | 13.22 | +0.113 (+0.86%) | 13,900 |
| 21 Sep 2010 | USD | 13.1041 | 13.117 | 12.9952 | 13.107 | 13.107 | -0.044 (-0.34%) | 9,075 |
| 20 Sep 2010 | USD | 13.282 | 13.282 | 13.1185 | 13.1515 | 13.1515 | +0.316 (+2.46%) | 32,700 |
| 17 Sep 2010 | USD | 12.5845 | 12.8356 | 12.4409 | 12.8356 | 12.8356 | +0.26 (+2.06%) | 20,400 |
| 16 Sep 2010 | USD | 12.75 | 12.75 | 12.576 | 12.576 | 12.576 | -0.341 (-2.64%) | 2,906 |
| 15 Sep 2010 | USD | 12.8835 | 12.967 | 12.78 | 12.917 | 12.917 | -0.133 (-1.02%) | 18,790 |
| 14 Sep 2010 | USD | 13.0755 | 13.121 | 12.909 | 13.05 | 13.05 | +0.015 (+0.11%) | 8,300 |
| 13 Sep 2010 | USD | 12.9085 | 13.1205 | 12.9085 | 13.0352 | 13.0352 | +0.172 (+1.34%) | 44,350 |
| 10 Sep 2010 | USD | 12.9305 | 12.9305 | 12.7358 | 12.863 | 12.863 | -0.101 (-0.78%) | 5,100 |
| 9 Sep 2010 | USD | 12.7745 | 12.964 | 12.7275 | 12.964 | 12.964 | +0.329 (+2.61%) | 86,000 |
| 8 Sep 2010 | USD | 12.44 | 12.6346 | 12.44 | 12.6346 | 12.6346 | +0.274 (+2.22%) | 20,200 |
| 7 Sep 2010 | USD | 12.2605 | 12.3642 | 12.2393 | 12.3606 | 12.3606 | +0.086 (+0.70%) | 9,100 |
| 6 Sep 2010 | USD | 12.2748 | 12.2748 | 12.2748 | 12.2748 | 12.2748 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.2106 | 12.2916 | 12.1523 | 12.2748 | 12.2748 | +0.267 (+2.22%) | 27,600 |
| 2 Sep 2010 | USD | 11.7619 | 12.0249 | 11.7205 | 12.0082 | 12.0082 | +0.294 (+2.51%) | 15,500 |
| 1 Sep 2010 | USD | 11.6065 | 11.7262 | 11.6065 | 11.7145 | 11.7145 | +0.232 (+2.02%) | 17,000 |
| 31 Aug 2010 | USD | 11.4683 | 11.4825 | 11.4045 | 11.4825 | 11.4825 | -0.029 (-0.25%) | 19,600 |
| 30 Aug 2010 | USD | 11.5523 | 11.5523 | 11.511 | 11.511 | 11.511 | -0.071 (-0.61%) | 3,875 |
| 27 Aug 2010 | USD | 11.539 | 11.5817 | 11.4775 | 11.5817 | 11.5817 | -0.084 (-0.72%) | 3,100 |
| 26 Aug 2010 | USD | 11.6582 | 11.666 | 11.6582 | 11.666 | 11.666 | +0.174 (+1.52%) | 800 |
