| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 11.4614 | 11.4928 | 11.4614 | 11.4917 | 11.4917 | -0.038 (-0.33%) | 2,200 |
| 24 Aug 2010 | USD | 11.4845 | 11.5365 | 11.4765 | 11.5295 | 11.5295 | -0.391 (-3.28%) | 12,250 |
| 23 Aug 2010 | USD | 11.8488 | 11.92 | 11.78 | 11.92 | 11.92 | +0.153 (+1.30%) | 10,576 |
| 20 Aug 2010 | USD | 11.7674 | 11.7674 | 11.7674 | 11.7674 | 11.7674 | -0.092 (-0.78%) | 100 |
| 19 Aug 2010 | USD | 11.7662 | 11.8595 | 11.7662 | 11.8595 | 11.8595 | -0.068 (-0.57%) | 4,200 |
| 18 Aug 2010 | USD | 11.8774 | 11.9365 | 11.8774 | 11.9274 | 11.9274 | +0.075 (+0.63%) | 9,700 |
| 17 Aug 2010 | USD | 11.741 | 11.88 | 11.741 | 11.8527 | 11.8527 | +0.423 (+3.70%) | 2,490 |
| 16 Aug 2010 | USD | 11.4925 | 11.4994 | 11.43 | 11.43 | 11.43 | -0.066 (-0.57%) | 6,100 |
| 13 Aug 2010 | USD | 11.4237 | 11.5086 | 11.4237 | 11.4955 | 11.4955 | +0.199 (+1.76%) | 3,200 |
| 12 Aug 2010 | USD | 11.2072 | 11.297 | 11.2072 | 11.297 | 11.297 | +0.018 (+0.16%) | 6,300 |
| 11 Aug 2010 | USD | 11.3564 | 11.3741 | 11.2785 | 11.2785 | 11.2785 | -0.195 (-1.70%) | 12,400 |
| 10 Aug 2010 | USD | 11.4525 | 11.5087 | 11.4428 | 11.4736 | 11.4736 | -0.143 (-1.23%) | 5,800 |
| 9 Aug 2010 | USD | 11.663 | 11.6945 | 11.5505 | 11.617 | 11.617 | +0.031 (+0.27%) | 20,700 |
| 6 Aug 2010 | USD | 11.68 | 11.68 | 11.4785 | 11.586 | 11.586 | -0.183 (-1.55%) | 4,615 |
| 5 Aug 2010 | USD | 11.7692 | 11.843 | 11.7553 | 11.7686 | 11.7686 | +0.14 (+1.20%) | 21,500 |
| 4 Aug 2010 | USD | 11.6 | 11.676 | 11.54 | 11.6285 | 11.6285 | +0.034 (+0.29%) | 6,300 |
| 3 Aug 2010 | USD | 11.4147 | 11.595 | 11.4147 | 11.595 | 11.595 | +0.235 (+2.07%) | 12,457 |
| 2 Aug 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.065 (+0.58%) | 1,000 |
| 29 Jul 2010 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.033 (+0.29%) | 100 |
| 28 Jul 2010 | USD | 11.1941 | 11.3145 | 11.1896 | 11.262 | 11.262 | -0.022 (-0.19%) | 4,800 |
| 27 Jul 2010 | USD | 11.3425 | 11.3425 | 11.21 | 11.284 | 11.284 | -0.059 (-0.52%) | 4,100 |
| 26 Jul 2010 | USD | 11.3066 | 11.3435 | 11.3066 | 11.3435 | 11.3435 | +0.114 (+1.01%) | 800 |
| 23 Jul 2010 | USD | 11.2374 | 11.3005 | 11.2296 | 11.2296 | 11.2296 | +0.19 (+1.72%) | 5,500 |
| 22 Jul 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 11.0329 | 11.2215 | 11.0233 | 11.04 | 11.04 | +0.124 (+1.14%) | 13,600 |
| 20 Jul 2010 | USD | 10.792 | 10.916 | 10.7765 | 10.916 | 10.916 | +0.102 (+0.94%) | 800 |
| 19 Jul 2010 | USD | 10.794 | 10.814 | 10.6938 | 10.814 | 10.814 | +0.078 (+0.73%) | 4,700 |
| 16 Jul 2010 | USD | 10.8382 | 10.8603 | 10.6945 | 10.736 | 10.736 | -0.101 (-0.93%) | 9,100 |
| 15 Jul 2010 | USD | 10.915 | 10.9245 | 10.837 | 10.837 | 10.837 | -0.032 (-0.29%) | 900 |
