| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 10.7815 | 10.887 | 10.7798 | 10.8686 | 10.8686 | +0.142 (+1.32%) | 2,200 |
| 13 Jul 2010 | USD | 10.7225 | 10.81 | 10.7 | 10.727 | 10.727 | +0.075 (+0.71%) | 8,900 |
| 12 Jul 2010 | USD | 10.7075 | 10.714 | 10.62 | 10.6515 | 10.6515 | -0.005 (-0.04%) | 23,175 |
| 9 Jul 2010 | USD | 10.6593 | 10.6593 | 10.653 | 10.6562 | 10.6562 | +0.165 (+1.57%) | 1,500 |
| 8 Jul 2010 | USD | 10.491 | 10.491 | 10.4815 | 10.491 | 10.491 | +0.147 (+1.43%) | 2,500 |
| 7 Jul 2010 | USD | 10.3093 | 10.3435 | 10.2998 | 10.3435 | 10.3435 | +0.037 (+0.36%) | 1,400 |
| 6 Jul 2010 | USD | 10.1931 | 10.3265 | 10.1875 | 10.306 | 10.306 | +0.119 (+1.17%) | 3,100 |
| 5 Jul 2010 | USD | 10.1868 | 10.1868 | 10.1868 | 10.1868 | 10.1868 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 10.2075 | 10.2857 | 10.181 | 10.1868 | 10.1868 | +0.018 (+0.18%) | 7,700 |
| 1 Jul 2010 | USD | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 10.1893 | 10.2423 | 10.1688 | 10.1688 | 10.1688 | -0.038 (-0.37%) | 1,400 |
| 29 Jun 2010 | USD | 10.4334 | 10.4334 | 10.207 | 10.207 | 10.207 | -0.356 (-3.37%) | 16,100 |
| 28 Jun 2010 | USD | 10.5315 | 10.5683 | 10.5315 | 10.5632 | 10.5632 | -0.033 (-0.31%) | 2,400 |
| 25 Jun 2010 | USD | 10.6135 | 10.6135 | 10.5604 | 10.5961 | 10.5961 | +0.046 (+0.43%) | 3,600 |
| 24 Jun 2010 | USD | 10.5257 | 10.5606 | 10.5257 | 10.5505 | 10.5505 | -0.019 (-0.18%) | 6,400 |
| 23 Jun 2010 | USD | 10.593 | 10.593 | 10.5298 | 10.5697 | 10.5697 | -0.155 (-1.44%) | 17,700 |
| 22 Jun 2010 | USD | 10.858 | 10.858 | 10.7245 | 10.7245 | 10.7245 | -0.08 (-0.74%) | 5,100 |
| 21 Jun 2010 | USD | 10.8153 | 10.8153 | 10.8047 | 10.8047 | 10.8047 | 0.0 (0.0%) | 1,600 |
| 18 Jun 2010 | USD | 10.7675 | 10.8047 | 10.7444 | 10.8047 | 10.8047 | +0.085 (+0.79%) | 3,800 |
| 17 Jun 2010 | USD | 10.752 | 10.752 | 10.7121 | 10.72 | 10.72 | -0.056 (-0.52%) | 2,800 |
| 16 Jun 2010 | USD | 10.6924 | 10.7755 | 10.6924 | 10.7755 | 10.7755 | +0.056 (+0.52%) | 600 |
| 15 Jun 2010 | USD | 10.6907 | 10.7365 | 10.6907 | 10.72 | 10.72 | +0.06 (+0.56%) | 10,000 |
| 14 Jun 2010 | USD | 10.735 | 10.735 | 10.66 | 10.66 | 10.66 | +0.036 (+0.34%) | 6,700 |
| 11 Jun 2010 | USD | 10.6193 | 10.6238 | 10.6193 | 10.6238 | 10.6238 | +0.124 (+1.18%) | 200 |
| 10 Jun 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 10.6745 | 10.75 | 10.5 | 10.5 | 10.5 | -0.102 (-0.96%) | 21,900 |
| 7 Jun 2010 | USD | 10.6765 | 10.7967 | 10.602 | 10.602 | 10.602 | -0.022 (-0.21%) | 2,811 |
| 4 Jun 2010 | USD | 10.8108 | 10.8108 | 10.6122 | 10.6241 | 10.6241 | -0.35 (-3.19%) | 5,800 |
| 3 Jun 2010 | USD | 10.9474 | 10.9745 | 10.9474 | 10.9745 | 10.9745 | +0.005 (+0.05%) | 2,000 |
