| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 10.874 | 10.9905 | 10.855 | 10.969 | 10.969 | +0.421 (+3.99%) | 1,500 |
| 1 Jun 2010 | USD | 10.69 | 10.69 | 10.548 | 10.548 | 10.548 | -0.161 (-1.51%) | 2,000 |
| 31 May 2010 | USD | 10.7094 | 10.7094 | 10.7094 | 10.7094 | 10.7094 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.7467 | 10.7467 | 10.6927 | 10.7094 | 10.7094 | -0.007 (-0.07%) | 1,600 |
| 27 May 2010 | USD | 10.7205 | 10.7205 | 10.6895 | 10.7165 | 10.7165 | +0.08 (+0.75%) | 600 |
| 26 May 2010 | USD | 10.5694 | 10.65 | 10.51 | 10.637 | 10.637 | +0.268 (+2.58%) | 14,400 |
| 25 May 2010 | USD | 10.0214 | 10.369 | 9.9035 | 10.369 | 10.369 | -0.131 (-1.24%) | 10,100 |
| 24 May 2010 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 9.9503 | 10.6604 | 9.9128 | 10.4995 | 10.4995 | +0.147 (+1.42%) | 18,400 |
| 20 May 2010 | USD | 10.5225 | 10.5467 | 10.301 | 10.352 | 10.352 | -0.408 (-3.79%) | 18,770 |
| 19 May 2010 | USD | 11.0075 | 11.0075 | 10.6792 | 10.76 | 10.76 | -0.196 (-1.78%) | 17,004 |
| 18 May 2010 | USD | 11.1828 | 11.1828 | 10.9555 | 10.9555 | 10.9555 | -0.042 (-0.38%) | 6,500 |
| 17 May 2010 | USD | 11.1795 | 11.1795 | 10.997 | 10.997 | 10.997 | -0.151 (-1.36%) | 2,200 |
| 14 May 2010 | USD | 11.134 | 11.1925 | 11.134 | 11.1485 | 11.1485 | -0.122 (-1.08%) | 800 |
| 13 May 2010 | USD | 11.2125 | 11.3685 | 11.2125 | 11.2705 | 11.2705 | +0.178 (+1.61%) | 7,600 |
| 12 May 2010 | USD | 11.0985 | 11.1 | 11.082 | 11.092 | 11.092 | +0.087 (+0.79%) | 1,400 |
| 11 May 2010 | USD | 10.9624 | 11.027 | 10.9624 | 11.005 | 11.005 | +0.014 (+0.13%) | 4,900 |
| 10 May 2010 | USD | 11.0845 | 11.0845 | 10.9865 | 10.9911 | 10.9911 | +0.472 (+4.49%) | 2,500 |
| 7 May 2010 | USD | 10.7726 | 10.7726 | 9.9957 | 10.5188 | 10.5188 | -0.331 (-3.05%) | 23,500 |
| 6 May 2010 | USD | 10.8803 | 10.8803 | 10.4805 | 10.8495 | 10.8495 | -0.264 (-2.37%) | 27,900 |
| 5 May 2010 | USD | 11.077 | 11.1925 | 11.0263 | 11.113 | 11.113 | -0.082 (-0.73%) | 10,600 |
| 4 May 2010 | USD | 11.2245 | 11.295 | 11.1945 | 11.1945 | 11.1945 | -0.33 (-2.86%) | 12,200 |
| 3 May 2010 | USD | 11.427 | 11.5243 | 11.427 | 11.5243 | 11.5243 | -0.082 (-0.71%) | 6,800 |
| 30 Apr 2010 | USD | 11.6067 | 11.6067 | 11.6067 | 11.6067 | 11.6067 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 11.549 | 11.6067 | 11.549 | 11.6067 | 11.6067 | +0.147 (+1.28%) | 1,600 |
| 28 Apr 2010 | USD | 11.4713 | 11.4713 | 11.4055 | 11.46 | 11.46 | -0.031 (-0.27%) | 3,400 |
| 27 Apr 2010 | USD | 11.572 | 11.6241 | 11.397 | 11.4909 | 11.4909 | -0.189 (-1.62%) | 3,600 |
| 26 Apr 2010 | USD | 11.6842 | 11.7765 | 11.6225 | 11.68 | 11.68 | -0.019 (-0.17%) | 11,300 |
| 23 Apr 2010 | USD | 11.7483 | 11.7483 | 11.6995 | 11.6995 | 11.6995 | -0.091 (-0.77%) | 300 |
| 22 Apr 2010 | USD | 11.6502 | 11.7902 | 11.6502 | 11.7902 | 11.7902 | +0.026 (+0.22%) | 1,800 |
