| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 11.675 | 11.764 | 11.675 | 11.764 | 11.764 | +0.051 (+0.43%) | 5,400 |
| 20 Apr 2010 | USD | 11.63 | 11.7135 | 11.63 | 11.7135 | 11.7135 | +0.344 (+3.02%) | 7,800 |
| 19 Apr 2010 | USD | 11.397 | 11.398 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 3,500 |
| 16 Apr 2010 | USD | 11.5833 | 11.5833 | 10.0812 | 11.4 | 11.4 | -0.137 (-1.19%) | 3,150 |
| 15 Apr 2010 | USD | 11.5575 | 11.5835 | 11.537 | 11.537 | 11.537 | -0.111 (-0.95%) | 3,900 |
| 14 Apr 2010 | USD | 11.4896 | 11.6825 | 11.4896 | 11.6478 | 11.6478 | +0.158 (+1.37%) | 5,200 |
| 13 Apr 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 11.485 | 11.55 | 11.4745 | 11.49 | 11.49 | +0.09 (+0.79%) | 18,700 |
| 9 Apr 2010 | USD | 11.292 | 11.4 | 11.286 | 11.4 | 11.4 | +0.017 (+0.14%) | 11,800 |
| 8 Apr 2010 | USD | 11.2984 | 11.3975 | 11.2984 | 11.3835 | 11.3835 | -0.175 (-1.51%) | 1,500 |
| 7 Apr 2010 | USD | 11.758 | 11.758 | 11.5485 | 11.5585 | 11.5585 | -0.089 (-0.76%) | 5,200 |
| 6 Apr 2010 | USD | 11.6429 | 11.6475 | 11.6429 | 11.6475 | 11.6475 | -0.046 (-0.40%) | 1,400 |
| 5 Apr 2010 | USD | 11.6005 | 11.694 | 11.6005 | 11.694 | 11.694 | +0.232 (+2.03%) | 900 |
| 2 Apr 2010 | USD | 11.4617 | 11.4617 | 11.4617 | 11.4617 | 11.4617 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 11.4915 | 11.521 | 11.4617 | 11.4617 | 11.4617 | +0.169 (+1.50%) | 12,009 |
| 31 Mar 2010 | USD | 11.3056 | 11.349 | 11.2925 | 11.2925 | 11.2925 | +0.022 (+0.20%) | 2,600 |
| 30 Mar 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 11.45 | 11.45 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 4,800 |
| 26 Mar 2010 | USD | 11.443 | 11.443 | 11.247 | 11.3095 | 11.3095 | -0.171 (-1.49%) | 5,800 |
| 25 Mar 2010 | USD | 11.525 | 11.525 | 11.4795 | 11.48 | 11.48 | +0.004 (+0.03%) | 1,600 |
| 24 Mar 2010 | USD | 11.4528 | 11.476 | 11.4302 | 11.476 | 11.476 | -0.044 (-0.38%) | 2,000 |
| 23 Mar 2010 | USD | 11.5168 | 11.5364 | 11.5168 | 11.52 | 11.52 | +0.02 (+0.17%) | 4,900 |
| 22 Mar 2010 | USD | 11.5173 | 11.526 | 11.4663 | 11.5002 | 11.5002 | -0.115 (-0.99%) | 14,400 |
| 19 Mar 2010 | USD | 11.4938 | 11.615 | 11.486 | 11.615 | 11.615 | +0.155 (+1.35%) | 15,400 |
| 18 Mar 2010 | USD | 11.4623 | 11.4708 | 11.4445 | 11.46 | 11.46 | +0.168 (+1.48%) | 6,800 |
| 17 Mar 2010 | USD | 11.2005 | 11.3425 | 11.2005 | 11.2925 | 11.2925 | +0.151 (+1.35%) | 7,407 |
| 16 Mar 2010 | USD | 11.1047 | 11.1419 | 11.0858 | 11.1419 | 11.1419 | +0.095 (+0.86%) | 5,100 |
| 15 Mar 2010 | USD | 11.0841 | 11.0915 | 11.045 | 11.047 | 11.047 | -0.061 (-0.55%) | 10,175 |
| 12 Mar 2010 | USD | 11.084 | 11.1085 | 11.0666 | 11.1085 | 11.1085 | +0.072 (+0.66%) | 5,118 |
| 11 Mar 2010 | USD | 10.9754 | 11.036 | 10.9337 | 11.036 | 11.036 | +0.006 (+0.05%) | 2,300 |
