| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 11.0135 | 11.03 | 11.0059 | 11.03 | 11.03 | +0.009 (+0.08%) | 900 |
| 9 Mar 2010 | USD | 10.99 | 11.0307 | 10.99 | 11.0209 | 11.0209 | -0.015 (-0.13%) | 8,100 |
| 8 Mar 2010 | USD | 11.0795 | 11.0795 | 11.0357 | 11.0357 | 11.0357 | +0.041 (+0.37%) | 1,800 |
| 5 Mar 2010 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | -0.005 (-0.05%) | 600 |
| 4 Mar 2010 | USD | 10.99 | 11 | 10.99 | 11 | 11 | -0.035 (-0.32%) | 500 |
| 3 Mar 2010 | USD | 11.0345 | 11.035 | 11.0345 | 11.035 | 11.035 | +0.006 (+0.06%) | 800 |
| 2 Mar 2010 | USD | 10.995 | 11.043 | 10.995 | 11.0286 | 11.0286 | +0.137 (+1.26%) | 1,700 |
| 1 Mar 2010 | USD | 10.9045 | 10.9045 | 10.828 | 10.8919 | 10.8919 | +0.199 (+1.86%) | 1,400 |
| 26 Feb 2010 | USD | 10.6575 | 10.7124 | 10.6387 | 10.6934 | 10.6934 | +0.036 (+0.34%) | 16,000 |
| 25 Feb 2010 | USD | 10.6025 | 10.6575 | 10.5125 | 10.6575 | 10.6575 | -0.352 (-3.20%) | 78,700 |
| 24 Feb 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 11.052 | 11.052 | 10.967 | 11.01 | 11.01 | -0.102 (-0.92%) | 3,500 |
| 22 Feb 2010 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | +0.116 (+1.05%) | 1,000 |
| 19 Feb 2010 | USD | 10.9466 | 11.0261 | 10.9466 | 10.9965 | 10.9965 | +0.076 (+0.70%) | 3,000 |
| 18 Feb 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 11.175 | 11.175 | 10.92 | 10.92 | 10.92 | -0.143 (-1.29%) | 2,000 |
| 16 Feb 2010 | USD | 11.0574 | 11.0628 | 11.0411 | 11.0628 | 11.0628 | +0.126 (+1.15%) | 700 |
| 15 Feb 2010 | USD | 10.9371 | 10.9371 | 10.9371 | 10.9371 | 10.9371 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.8276 | 10.9391 | 10.8276 | 10.9371 | 10.9371 | +0.067 (+0.61%) | 3,600 |
| 11 Feb 2010 | USD | 10.926 | 10.926 | 10.8336 | 10.8703 | 10.8703 | +0.046 (+0.42%) | 1,500 |
| 10 Feb 2010 | USD | 10.8247 | 10.8247 | 10.8247 | 10.8247 | 10.8247 | +0.045 (+0.41%) | 200 |
| 9 Feb 2010 | USD | 10.7915 | 10.7945 | 10.668 | 10.78 | 10.78 | +0.032 (+0.30%) | 3,500 |
| 8 Feb 2010 | USD | 10.655 | 10.748 | 10.655 | 10.748 | 10.748 | +0.275 (+2.63%) | 2,300 |
| 5 Feb 2010 | USD | 10.5416 | 10.6007 | 10.473 | 10.473 | 10.473 | -0.089 (-0.84%) | 6,900 |
| 4 Feb 2010 | USD | 10.6755 | 10.6845 | 10.5232 | 10.5622 | 10.5622 | -0.256 (-2.36%) | 7,150 |
| 3 Feb 2010 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | -0.03 (-0.27%) | 1,000 |
| 2 Feb 2010 | USD | 10.8202 | 10.8476 | 10.8 | 10.8476 | 10.8476 | -0.074 (-0.67%) | 6,000 |
| 1 Feb 2010 | USD | 10.8935 | 10.9212 | 10.7988 | 10.9212 | 10.9212 | +0.074 (+0.68%) | 2,800 |
| 29 Jan 2010 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.8469 | +0.086 (+0.80%) | 1,000 |
| 28 Jan 2010 | USD | 10.7246 | 10.7605 | 10.7 | 10.7605 | 10.7605 | +0.12 (+1.13%) | 2,050 |
