| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 10.5675 | 10.7374 | 10.5675 | 10.6401 | 10.6401 | -0.109 (-1.01%) | 20,600 |
| 26 Jan 2010 | USD | 10.6908 | 10.749 | 10.6577 | 10.749 | 10.749 | -0.046 (-0.42%) | 3,700 |
| 25 Jan 2010 | USD | 10.944 | 11.0145 | 10.7947 | 10.7947 | 10.7947 | -0.258 (-2.34%) | 12,500 |
| 22 Jan 2010 | USD | 10.8707 | 11.0529 | 10.85 | 11.0529 | 11.0529 | +0.267 (+2.48%) | 6,400 |
| 21 Jan 2010 | USD | 10.9948 | 11.03 | 10.7855 | 10.7855 | 10.7855 | -0.269 (-2.44%) | 7,500 |
| 20 Jan 2010 | USD | 10.998 | 11.0549 | 10.9939 | 11.0549 | 11.0549 | -0.2 (-1.78%) | 6,500 |
| 19 Jan 2010 | USD | 11.1538 | 11.2553 | 11.0944 | 11.2553 | 11.2553 | +0.142 (+1.28%) | 9,500 |
| 18 Jan 2010 | USD | 11.1135 | 11.1135 | 11.1135 | 11.1135 | 11.1135 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.0163 | 11.1305 | 11 | 11.1135 | 11.1135 | -0.086 (-0.76%) | 5,900 |
| 14 Jan 2010 | USD | 11.11 | 11.2088 | 11.11 | 11.1991 | 11.1991 | +0.159 (+1.44%) | 5,600 |
| 13 Jan 2010 | USD | 10.972 | 11.0825 | 10.972 | 11.04 | 11.04 | +0.081 (+0.73%) | 7,035 |
| 12 Jan 2010 | USD | 11.0334 | 11.0818 | 10.9595 | 10.9595 | 10.9595 | -0.139 (-1.25%) | 6,800 |
| 11 Jan 2010 | USD | 11.0349 | 11.165 | 11.0139 | 11.0985 | 11.0985 | +0.09 (+0.82%) | 13,400 |
| 8 Jan 2010 | USD | 11.0521 | 11.0545 | 11.0087 | 11.0087 | 11.0087 | +0.202 (+1.87%) | 2,840 |
| 7 Jan 2010 | USD | 10.7445 | 10.8185 | 10.7339 | 10.8064 | 10.8064 | +0.026 (+0.24%) | 15,800 |
| 6 Jan 2010 | USD | 10.7264 | 10.78 | 10.6756 | 10.78 | 10.78 | -0.057 (-0.53%) | 3,900 |
| 5 Jan 2010 | USD | 10.9224 | 10.9701 | 10.8373 | 10.8373 | 10.8373 | -0.16 (-1.45%) | 1,200 |
| 4 Jan 2010 | USD | 11.0049 | 11.0049 | 10.9238 | 10.9969 | 10.9969 | +0.287 (+2.68%) | 3,200 |
| 1 Jan 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.761 | 10.761 | 10.67 | 10.71 | 10.71 | +0.112 (+1.06%) | 1,500 |
| 30 Dec 2009 | USD | 10.5945 | 10.6 | 10.5763 | 10.5976 | 10.5976 | +0.031 (+0.29%) | 18,000 |
| 29 Dec 2009 | USD | 10.59 | 10.645 | 10.567 | 10.567 | 10.567 | -0.067 (-0.63%) | 5,500 |
| 28 Dec 2009 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.5966 | 10.6342 | 10.5866 | 10.6342 | 10.6342 | -0.023 (-0.21%) | 2,200 |
| 23 Dec 2009 | USD | 10.5764 | 10.7437 | 10.5148 | 10.6568 | 10.6568 | +0.139 (+1.32%) | 5,400 |
| 22 Dec 2009 | USD | 10.504 | 10.588 | 10.5 | 10.5183 | 10.5183 | +0.039 (+0.38%) | 2,100 |
| 21 Dec 2009 | USD | 10.914 | 10.9187 | 10.3929 | 10.479 | 10.479 | -0.272 (-2.53%) | 13,100 |
| 18 Dec 2009 | USD | 10.3416 | 10.7509 | 10.3125 | 10.7509 | 10.7509 | +0.536 (+5.25%) | 42,790 |
| 17 Dec 2009 | USD | 10.159 | 10.2147 | 10.159 | 10.2147 | 10.2147 | +0.118 (+1.17%) | 300 |
