Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | +0.151 (+1.52%) | 1,000 |
15 Dec 2009 | USD | 9.9223 | 9.96 | 9.9223 | 9.9463 | 9.9463 | -0.041 (-0.41%) | 5,400 |
14 Dec 2009 | USD | 9.7335 | 10.018 | 9.7253 | 9.9877 | 9.9877 | +0.26 (+2.67%) | 6,805 |
11 Dec 2009 | USD | 9.8588 | 9.9459 | 9.6825 | 9.7281 | 9.7281 | -0.027 (-0.27%) | 4,600 |
10 Dec 2009 | USD | 9.7319 | 9.7758 | 9.6405 | 9.7549 | 9.7549 | +0.063 (+0.65%) | 1,900 |
9 Dec 2009 | USD | 9.6915 | 9.6915 | 9.6915 | 9.6915 | 9.6915 | +0.249 (+2.64%) | 200 |
8 Dec 2009 | USD | 9.5606 | 9.5606 | 9.442 | 9.442 | 9.442 | -0.067 (-0.70%) | 2,900 |
7 Dec 2009 | USD | 9.4355 | 9.5288 | 9.4256 | 9.5087 | 9.5087 | +0.132 (+1.41%) | 7,200 |
4 Dec 2009 | USD | 9.5197 | 9.5197 | 9.3767 | 9.3767 | 9.3767 | -0.052 (-0.55%) | 4,200 |
3 Dec 2009 | USD | 9.4409 | 9.4533 | 9.31 | 9.4289 | 9.4289 | -0.021 (-0.22%) | 3,700 |
2 Dec 2009 | USD | 9.529 | 9.5548 | 9.45 | 9.45 | 9.45 | -0.133 (-1.39%) | 3,600 |
1 Dec 2009 | USD | 9.4614 | 9.5831 | 9.4614 | 9.5831 | 9.5831 | +0.202 (+2.15%) | 7,500 |
30 Nov 2009 | USD | 9.3682 | 9.381 | 9.31 | 9.381 | 9.381 | +0.001 (+0.01%) | 3,500 |
27 Nov 2009 | USD | 9.1969 | 9.3805 | 9.1969 | 9.3805 | 9.3805 | -0.115 (-1.21%) | 5,700 |
26 Nov 2009 | USD | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.4494 | 9.4952 | 9.4404 | 9.4952 | 9.4952 | +0.206 (+2.22%) | 600 |
24 Nov 2009 | USD | 9.4591 | 9.465 | 9.2894 | 9.2894 | 9.2894 | -0.078 (-0.83%) | 1,800 |
23 Nov 2009 | USD | 9.4309 | 9.4455 | 9.3675 | 9.3675 | 9.3675 | +0.139 (+1.51%) | 7,800 |
20 Nov 2009 | USD | 9.2452 | 9.2499 | 9.219 | 9.2281 | 9.2281 | -0.022 (-0.24%) | 5,300 |
19 Nov 2009 | USD | 9.3947 | 9.3947 | 9.2205 | 9.25 | 9.25 | -0.127 (-1.36%) | 2,900 |
18 Nov 2009 | USD | 9.4676 | 9.5374 | 9.3699 | 9.3773 | 9.3773 | -0.003 (-0.03%) | 17,400 |
17 Nov 2009 | USD | 9.5406 | 9.547 | 9.3523 | 9.38 | 9.38 | -0.111 (-1.17%) | 15,300 |
16 Nov 2009 | USD | 9.5438 | 9.5438 | 9.4821 | 9.4914 | 9.4914 | -0.038 (-0.40%) | 3,100 |
13 Nov 2009 | USD | 9.4018 | 9.5293 | 9.3923 | 9.5293 | 9.5293 | +0.178 (+1.90%) | 1,000 |
12 Nov 2009 | USD | 9.519 | 9.519 | 9.3513 | 9.3513 | 9.3513 | -0.144 (-1.52%) | 3,500 |
11 Nov 2009 | USD | 9.42 | 9.6078 | 9.42 | 9.4956 | 9.4956 | +0.047 (+0.49%) | 600 |
10 Nov 2009 | USD | 9.356 | 9.449 | 9.3004 | 9.449 | 9.449 | +0.189 (+2.04%) | 8,880 |
9 Nov 2009 | USD | 9.2773 | 9.2903 | 9.26 | 9.26 | 9.26 | +0.166 (+1.82%) | 1,800 |
6 Nov 2009 | USD | 9.1153 | 9.158 | 9.0942 | 9.0942 | 9.0942 | +0.024 (+0.27%) | 3,800 |
5 Nov 2009 | USD | 9.0169 | 9.07 | 9.0066 | 9.07 | 9.07 | -0.025 (-0.27%) | 4,000 |