| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 8.997 | 9.095 | 8.9785 | 9.095 | 9.095 | +0.289 (+3.29%) | 2,100 |
| 3 Nov 2009 | USD | 8.7568 | 8.8503 | 8.736 | 8.8055 | 8.8055 | -0.095 (-1.06%) | 3,100 |
| 2 Nov 2009 | USD | 8.8297 | 8.9071 | 8.8191 | 8.9 | 8.9 | +0.069 (+0.78%) | 8,500 |
| 30 Oct 2009 | USD | 9.0992 | 9.0992 | 8.819 | 8.831 | 8.831 | -0.41 (-4.43%) | 1,500 |
| 29 Oct 2009 | USD | 9.1328 | 9.2487 | 9.1227 | 9.2407 | 9.2407 | +0.315 (+3.53%) | 7,700 |
| 28 Oct 2009 | USD | 8.9645 | 8.97 | 8.6465 | 8.9255 | 8.9255 | -0.278 (-3.02%) | 17,560 |
| 27 Oct 2009 | USD | 9.1597 | 9.2035 | 8.9523 | 9.2035 | 9.2035 | +0.234 (+2.60%) | 17,800 |
| 26 Oct 2009 | USD | 9.3981 | 9.45 | 8.97 | 8.97 | 8.97 | -0.51 (-5.38%) | 10,100 |
| 23 Oct 2009 | USD | 9.52 | 9.52 | 9.4045 | 9.48 | 9.48 | +0.133 (+1.42%) | 2,500 |
| 22 Oct 2009 | USD | 9.3353 | 9.3475 | 9.2774 | 9.3475 | 9.3475 | +0.061 (+0.65%) | 2,600 |
| 21 Oct 2009 | USD | 9.4251 | 9.4585 | 9.2867 | 9.2867 | 9.2867 | -0.07 (-0.75%) | 10,800 |
| 20 Oct 2009 | USD | 9.1279 | 9.362 | 9.071 | 9.3571 | 9.3571 | +0.107 (+1.16%) | 5,900 |
| 19 Oct 2009 | USD | 9.2149 | 9.2499 | 9.1011 | 9.2499 | 9.2499 | +0.115 (+1.26%) | 5,900 |
| 16 Oct 2009 | USD | 9.1044 | 9.1645 | 9.045 | 9.1348 | 9.1348 | +0.137 (+1.52%) | 9,800 |
| 15 Oct 2009 | USD | 8.9507 | 8.9977 | 8.8746 | 8.9977 | 8.9977 | +0.068 (+0.76%) | 20,900 |
| 14 Oct 2009 | USD | 8.8613 | 8.9675 | 8.8613 | 8.9294 | 8.9294 | +0.096 (+1.09%) | 12,000 |
| 13 Oct 2009 | USD | 8.9085 | 8.9085 | 8.765 | 8.8332 | 8.8332 | +0.155 (+1.78%) | 46,935 |
| 12 Oct 2009 | USD | 8.6786 | 8.6786 | 8.6786 | 8.6786 | 8.6786 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 8.6753 | 8.764 | 8.6673 | 8.6786 | 8.6786 | -0.001 (-0.01%) | 7,700 |
| 8 Oct 2009 | USD | 8.6045 | 8.6797 | 8.6045 | 8.6797 | 8.6797 | +0.235 (+2.79%) | 1,200 |
| 7 Oct 2009 | USD | 8.53 | 8.532 | 8.4443 | 8.4443 | 8.4443 | -0.065 (-0.76%) | 6,600 |
| 6 Oct 2009 | USD | 8.5547 | 8.5905 | 8.5092 | 8.5092 | 8.5092 | +0.111 (+1.32%) | 2,000 |
| 5 Oct 2009 | USD | 8.3847 | 8.4266 | 8.34 | 8.3986 | 8.3986 | +0.006 (+0.07%) | 10,200 |
| 2 Oct 2009 | USD | 8.3149 | 8.3927 | 8.306 | 8.3926 | 8.3926 | +0.031 (+0.37%) | 600 |
| 1 Oct 2009 | USD | 8.3975 | 8.4006 | 8.3618 | 8.3618 | 8.3618 | -0.201 (-2.34%) | 33,800 |
| 30 Sep 2009 | USD | 8.43 | 8.5623 | 8.4 | 8.5623 | 8.5623 | +0.192 (+2.30%) | 2,450 |
| 29 Sep 2009 | USD | 8.575 | 8.575 | 8.2419 | 8.37 | 8.37 | -0.05 (-0.59%) | 2,400 |
| 28 Sep 2009 | USD | 8.4608 | 8.462 | 8.4118 | 8.42 | 8.42 | -0.073 (-0.86%) | 4,000 |
| 25 Sep 2009 | USD | 8.4954 | 8.4954 | 8.4931 | 8.4931 | 8.4931 | -0.061 (-0.71%) | 6,000 |
| 24 Sep 2009 | USD | 8.7256 | 8.7256 | 8.498 | 8.5539 | 8.5539 | -0.002 (-0.03%) | 2,900 |
