Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 7.4124 | 7.8025 | 7.4124 | 7.8025 | 7.8025 | +0.336 (+4.50%) | 7,400 |
11 Aug 2009 | USD | 7.4977 | 7.5 | 7.4662 | 7.4662 | 7.4662 | -0.314 (-4.03%) | 1,400 |
10 Aug 2009 | USD | 7.7605 | 7.8884 | 7.7089 | 7.78 | 7.78 | +0.109 (+1.42%) | 24,100 |
7 Aug 2009 | USD | 7.5837 | 7.7347 | 7.5837 | 7.671 | 7.671 | +0.121 (+1.60%) | 2,901 |
6 Aug 2009 | USD | 7.5336 | 7.55 | 7.4835 | 7.55 | 7.55 | +0.015 (+0.19%) | 3,200 |
5 Aug 2009 | USD | 7.5369 | 7.546 | 7.5355 | 7.5355 | 7.5355 | -0.033 (-0.43%) | 1,600 |
4 Aug 2009 | USD | 7.5547 | 7.5684 | 7.5547 | 7.5684 | 7.5684 | +0.161 (+2.17%) | 1,400 |
3 Aug 2009 | USD | 7.4077 | 7.4077 | 7.4077 | 7.4077 | 7.4077 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 7.4603 | 7.4603 | 7.4043 | 7.4077 | 7.4077 | -0.046 (-0.62%) | 3,900 |
30 Jul 2009 | USD | 7.4167 | 7.4541 | 7.4085 | 7.4541 | 7.4541 | +0.172 (+2.37%) | 3,400 |
29 Jul 2009 | USD | 7.356 | 7.356 | 7.2816 | 7.2816 | 7.2816 | -0.062 (-0.84%) | 2,500 |
28 Jul 2009 | USD | 7.3459 | 7.3734 | 7.3435 | 7.3435 | 7.3435 | -0.086 (-1.16%) | 3,400 |
27 Jul 2009 | USD | 7.2353 | 7.452 | 7.2353 | 7.4297 | 7.4297 | +0.373 (+5.28%) | 4,600 |
24 Jul 2009 | USD | 6.941 | 7.057 | 6.928 | 7.057 | 7.057 | +0.108 (+1.56%) | 3,700 |
23 Jul 2009 | USD | 6.7515 | 6.9538 | 6.7515 | 6.9488 | 6.9488 | +0.106 (+1.55%) | 6,700 |
22 Jul 2009 | USD | 6.823 | 6.8582 | 6.8119 | 6.8429 | 6.8429 | +0.093 (+1.38%) | 6,200 |
21 Jul 2009 | USD | 6.798 | 6.8468 | 6.75 | 6.75 | 6.75 | -0.054 (-0.79%) | 6,000 |
20 Jul 2009 | USD | 6.812 | 6.8249 | 6.7521 | 6.8036 | 6.8036 | +0.084 (+1.26%) | 6,300 |
17 Jul 2009 | USD | 6.7874 | 6.7931 | 6.6785 | 6.7192 | 6.7192 | +0.033 (+0.49%) | 8,300 |
16 Jul 2009 | USD | 6.7196 | 6.7482 | 6.686 | 6.6865 | 6.6865 | -0.062 (-0.91%) | 600 |
15 Jul 2009 | USD | 6.7524 | 6.76 | 6.7481 | 6.7481 | 6.7481 | +0.113 (+1.70%) | 7,800 |
14 Jul 2009 | USD | 6.6206 | 6.635 | 6.6206 | 6.635 | 6.635 | +0.145 (+2.23%) | 2,700 |
13 Jul 2009 | USD | 6.3985 | 6.5274 | 6.3985 | 6.49 | 6.49 | +0.064 (+0.99%) | 5,500 |
10 Jul 2009 | USD | 6.4793 | 6.48 | 6.4264 | 6.4264 | 6.4264 | -0.039 (-0.60%) | 7,400 |
9 Jul 2009 | USD | 6.1425 | 6.4655 | 6.1323 | 6.4655 | 6.4655 | +0.392 (+6.45%) | 2,700 |
8 Jul 2009 | USD | 6.4827 | 6.5069 | 6.0737 | 6.0737 | 6.0737 | -0.344 (-5.36%) | 1,900 |
7 Jul 2009 | USD | 6.8082 | 6.8168 | 6.0848 | 6.4176 | 6.4176 | -0.399 (-5.85%) | 7,600 |
6 Jul 2009 | USD | 6.8876 | 6.8876 | 6.78 | 6.8162 | 6.8162 | +0.051 (+0.75%) | 9,100 |
3 Jul 2009 | USD | 6.7656 | 6.7656 | 6.7656 | 6.7656 | 6.7656 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.9606 | 6.9815 | 6.7656 | 6.7656 | 6.7656 | -0.221 (-3.16%) | 9,400 |