Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 6.9865 | 6.9865 | 6.9865 | 6.9865 | 6.9865 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 6.9358 | 6.9865 | 6.9197 | 6.9865 | 6.9865 | +0.067 (+0.97%) | 4,700 |
29 Jun 2009 | USD | 6.9227 | 6.9945 | 6.9195 | 6.9195 | 6.9195 | +0.049 (+0.71%) | 5,700 |
26 Jun 2009 | USD | 6.9325 | 6.998 | 6.7772 | 6.871 | 6.871 | -0.129 (-1.84%) | 14,800 |
25 Jun 2009 | USD | 6.9962 | 7 | 6.9962 | 7 | 7 | -0.048 (-0.68%) | 700 |
24 Jun 2009 | USD | 7.0651 | 7.0651 | 7.048 | 7.048 | 7.048 | +0.133 (+1.92%) | 1,400 |
23 Jun 2009 | USD | 6.8576 | 6.962 | 6.8324 | 6.9155 | 6.9155 | +0.082 (+1.19%) | 5,900 |
22 Jun 2009 | USD | 7.123 | 7.123 | 6.83 | 6.834 | 6.834 | -0.294 (-4.12%) | 5,000 |
19 Jun 2009 | USD | 7.2141 | 7.2577 | 7.0932 | 7.1278 | 7.1278 | -0.153 (-2.10%) | 17,100 |
18 Jun 2009 | USD | 7.1669 | 7.2961 | 7.1644 | 7.2805 | 7.2805 | +0.112 (+1.56%) | 10,800 |
17 Jun 2009 | USD | 7.3054 | 7.3189 | 6.9686 | 7.1688 | 7.1688 | -0.131 (-1.80%) | 4,500 |
16 Jun 2009 | USD | 7.4555 | 7.4735 | 7.3 | 7.3 | 7.3 | -0.128 (-1.72%) | 8,600 |
15 Jun 2009 | USD | 7.49 | 7.4942 | 7.3836 | 7.4279 | 7.4279 | -0.103 (-1.37%) | 8,500 |
12 Jun 2009 | USD | 7.5227 | 7.5485 | 7.4871 | 7.5312 | 7.5312 | -0.129 (-1.68%) | 5,800 |
11 Jun 2009 | USD | 7.6169 | 7.7091 | 7.59 | 7.66 | 7.66 | +0.11 (+1.46%) | 6,600 |
10 Jun 2009 | USD | 7.5932 | 7.6192 | 7.4955 | 7.55 | 7.55 | +0.043 (+0.57%) | 21,300 |
9 Jun 2009 | USD | 7.6055 | 7.6121 | 7.42 | 7.5071 | 7.5071 | +0.09 (+1.22%) | 17,000 |
8 Jun 2009 | USD | 7.5476 | 7.5476 | 7.3386 | 7.4167 | 7.4167 | -0.137 (-1.82%) | 21,500 |
5 Jun 2009 | USD | 7.518 | 7.6 | 7.496 | 7.5539 | 7.5539 | -0.08 (-1.04%) | 13,900 |
4 Jun 2009 | USD | 7.5898 | 7.6391 | 7.5898 | 7.6336 | 7.6336 | +0.037 (+0.49%) | 8,200 |
3 Jun 2009 | USD | 7.8043 | 7.8043 | 7.5253 | 7.5963 | 7.5963 | -0.303 (-3.83%) | 1,800 |
2 Jun 2009 | USD | 7.6156 | 7.8989 | 7.5695 | 7.8989 | 7.8989 | +0.27 (+3.54%) | 2,800 |
1 Jun 2009 | USD | 7.626 | 7.6289 | 7.626 | 7.6289 | 7.6289 | +0.106 (+1.40%) | 300 |
29 May 2009 | USD | 7.5203 | 7.5541 | 7.5203 | 7.5233 | 7.5233 | +0.158 (+2.15%) | 4,300 |
28 May 2009 | USD | 7.3649 | 7.3649 | 7.356 | 7.3649 | 7.3649 | +0.154 (+2.13%) | 1,500 |
27 May 2009 | USD | 7.4044 | 7.43 | 7.2111 | 7.2111 | 7.2111 | -0.229 (-3.07%) | 4,490 |
26 May 2009 | USD | 7.3044 | 7.4396 | 7.3044 | 7.4396 | 7.4396 | +0.135 (+1.85%) | 6,400 |
25 May 2009 | USD | 7.3047 | 7.3047 | 7.3047 | 7.3047 | 7.3047 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.1619 | 7.382 | 7.1619 | 7.3047 | 7.3047 | +0.194 (+2.73%) | 1,600 |
21 May 2009 | USD | 7.1603 | 7.1923 | 7.1109 | 7.1109 | 7.1109 | -0.069 (-0.96%) | 1,600 |