Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 7.082 | 7.1799 | 7.082 | 7.1799 | 7.1799 | +0.154 (+2.20%) | 5,500 |
19 May 2009 | USD | 7.0493 | 7.1293 | 7.0195 | 7.0256 | 7.0256 | +0.242 (+3.56%) | 22,000 |
18 May 2009 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 6.9621 | 6.9621 | 6.78 | 6.784 | 6.784 | -0.016 (-0.24%) | 67,200 |
14 May 2009 | USD | 6.6192 | 7.0077 | 6.5531 | 6.8 | 6.8 | +0.111 (+1.66%) | 10,200 |
13 May 2009 | USD | 6.783 | 6.8286 | 6.6888 | 6.6888 | 6.6888 | +0.019 (+0.28%) | 4,000 |
12 May 2009 | USD | 6.9409 | 7.0328 | 6.6692 | 6.67 | 6.67 | -0.18 (-2.63%) | 10,500 |
11 May 2009 | USD | 6.6997 | 6.8519 | 6.6044 | 6.85 | 6.85 | -0.073 (-1.06%) | 6,800 |
8 May 2009 | USD | 6.48 | 6.9233 | 6.4449 | 6.9233 | 6.9233 | +1.389 (+25.11%) | 7,200 |
7 May 2009 | USD | 5.6342 | 5.645 | 5.5338 | 5.5338 | 5.5338 | +0.113 (+2.09%) | 10,100 |
6 May 2009 | USD | 5.4238 | 5.4322 | 5.3993 | 5.4207 | 5.4207 | -0.028 (-0.52%) | 7,300 |
5 May 2009 | USD | 5.5073 | 5.5073 | 5.4491 | 5.4491 | 5.4491 | +0.1 (+1.86%) | 3,700 |
4 May 2009 | USD | 5.1488 | 5.397 | 5.1488 | 5.3494 | 5.3494 | +0.188 (+3.65%) | 7,400 |
1 May 2009 | USD | 5.1612 | 5.1612 | 5.1612 | 5.1612 | 5.1612 | +0.016 (+0.32%) | 200 |
30 Apr 2009 | USD | 5.187 | 5.187 | 5.0914 | 5.1449 | 5.1449 | -0.027 (-0.51%) | 9,900 |
29 Apr 2009 | USD | 5.1715 | 5.1715 | 5.1715 | 5.1715 | 5.1715 | +0.268 (+5.47%) | 2,000 |
28 Apr 2009 | USD | 4.9162 | 4.9196 | 4.8992 | 4.9032 | 4.9032 | -0.196 (-3.84%) | 3,600 |
27 Apr 2009 | USD | 5.1041 | 5.137 | 5.0985 | 5.0988 | 5.0988 | -0.015 (-0.29%) | 1,400 |
24 Apr 2009 | USD | 5.0181 | 5.1136 | 5.0181 | 5.1136 | 5.1136 | +0.159 (+3.21%) | 3,900 |
23 Apr 2009 | USD | 4.8735 | 4.9766 | 4.8542 | 4.9545 | 4.9545 | +0.095 (+1.95%) | 8,500 |
22 Apr 2009 | USD | 4.8595 | 4.8595 | 4.8595 | 4.8595 | 4.8595 | -0.004 (-0.08%) | 500 |
21 Apr 2009 | USD | 4.8569 | 4.8636 | 4.8569 | 4.8636 | 4.8636 | +0.052 (+1.08%) | 3,000 |
20 Apr 2009 | USD | 4.9411 | 4.9448 | 4.8116 | 4.8116 | 4.8116 | -0.183 (-3.66%) | 8,900 |
17 Apr 2009 | USD | 4.9663 | 5.0363 | 4.9663 | 4.9946 | 4.9946 | +0.024 (+0.47%) | 7,700 |
16 Apr 2009 | USD | 4.9769 | 4.9769 | 4.94 | 4.9711 | 4.9711 | -0.088 (-1.74%) | 4,900 |
15 Apr 2009 | USD | 5.0179 | 5.0722 | 4.9954 | 5.059 | 5.059 | +0.144 (+2.94%) | 3,600 |
14 Apr 2009 | USD | 4.966 | 5.0001 | 4.9146 | 4.9146 | 4.9146 | -0.015 (-0.31%) | 7,300 |
13 Apr 2009 | USD | 4.9041 | 4.9831 | 4.8311 | 4.93 | 4.93 | +0.057 (+1.17%) | 13,900 |
10 Apr 2009 | USD | 4.8731 | 4.8731 | 4.8731 | 4.8731 | 4.8731 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.913 | 4.913 | 4.8731 | 4.8731 | 4.8731 | +0.014 (+0.29%) | 12,100 |