Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.77 | 6.77 | 6.7 | 6.77 | 6.77 | -0.05 (-0.73%) | 3,300 |
9 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 500 |
7 Dec 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 200 |
6 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 500 |
5 Dec 2022 | USD | 6.92 | 6.92 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 4,100 |
2 Dec 2022 | USD | 6.86 | 6.89 | 6.86 | 6.89 | 6.89 | -0.03 (-0.43%) | 1,000 |
1 Dec 2022 | USD | 6.98 | 6.98 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 700 |
30 Nov 2022 | USD | 6.87 | 6.89 | 6.8 | 6.89 | 6.89 | +0.06 (+0.88%) | 22,000 |
29 Nov 2022 | USD | 6.84 | 6.84 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 500 |
28 Nov 2022 | USD | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | -0.153 (-2.18%) | 5,000 |
25 Nov 2022 | USD | 7.033 | 7.033 | 7.033 | 7.033 | 7.033 | +0.123 (+1.78%) | 278 |
23 Nov 2022 | USD | 6.93 | 6.93 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 1,800 |
22 Nov 2022 | USD | 6.93 | 6.94 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 3,200 |
21 Nov 2022 | USD | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | -0.07 (-1.01%) | 1,000 |
18 Nov 2022 | USD | 6.92 | 6.92 | 6.86 | 6.91 | 6.91 | +0.01 (+0.14%) | 35,000 |
17 Nov 2022 | USD | 6.87 | 6.91 | 6.87 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,200 |
16 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 200 |
15 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.22 (+3.20%) | 100 |
10 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 600 |
8 Nov 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 100 |
3 Nov 2022 | USD | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | -0.2 (-2.84%) | 200 |
2 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 300 |
31 Oct 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 400 |