Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | -0.17 (-2.34%) | 200 |
27 Oct 2022 | USD | 7.24 | 7.28 | 7.24 | 7.27 | 7.27 | +0.11 (+1.54%) | 10,100 |
26 Oct 2022 | USD | 7.12 | 7.17 | 7.1 | 7.16 | 7.16 | +0.33 (+4.83%) | 3,926 |
25 Oct 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 100 |
21 Oct 2022 | USD | 6.64 | 6.82 | 6.64 | 6.82 | 6.82 | +0.09 (+1.34%) | 200 |
20 Oct 2022 | USD | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 3,600 |
19 Oct 2022 | USD | 6.68 | 6.68 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 5,600 |
18 Oct 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 200 |
17 Oct 2022 | USD | 6.95 | 6.96 | 6.94 | 6.96 | 6.96 | +0.26 (+3.88%) | 1,600 |
14 Oct 2022 | USD | 6.81 | 6.81 | 6.7 | 6.7 | 6.7 | -0.17 (-2.47%) | 500 |
13 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.3 (+4.57%) | 1,100 |
12 Oct 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.47 (+7.70%) | 700 |
10 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.56 (-8.41%) | 1,200 |
7 Oct 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 200 |
6 Oct 2022 | USD | 6.85 | 6.85 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 2,500 |
5 Oct 2022 | USD | 6.88 | 6.88 | 6.84 | 6.84 | 6.84 | -0.4 (-5.52%) | 3,100 |
4 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.12 (+1.69%) | 100 |
3 Oct 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.25 (+3.64%) | 2,300 |
30 Sep 2022 | USD | 6.9 | 6.9 | 6.87 | 6.87 | 6.87 | +0.08 (+1.18%) | 1,600 |
29 Sep 2022 | USD | 6.87 | 6.87 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 16,400 |
28 Sep 2022 | USD | 6.8 | 6.94 | 6.8 | 6.94 | 6.94 | +0.015 (+0.22%) | 371 |
27 Sep 2022 | USD | 6.93 | 6.93 | 6.925 | 6.925 | 6.925 | -0.134 (-1.90%) | 15,334 |
26 Sep 2022 | USD | 7.0592 | 7.0592 | 7.0592 | 7.0592 | 7.0592 | -0.051 (-0.71%) | 13,700 |
23 Sep 2022 | USD | 7.21 | 7.21 | 7.11 | 7.11 | 7.11 | -0.32 (-4.31%) | 1,300 |
22 Sep 2022 | USD | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | -0.47 (-5.95%) | 900 |
21 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 600 |
19 Sep 2022 | USD | 7.99 | 8.02 | 7.99 | 8.02 | 8.02 | +0.05 (+0.63%) | 2,300 |