Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 600 |
15 Sep 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 400 |
14 Sep 2022 | USD | 8.07 | 8.1 | 8.07 | 8.07 | 8.07 | -0.1 (-1.22%) | 1,400 |
13 Sep 2022 | USD | 8.33 | 8.35 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 2,000 |
12 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.24 (+2.91%) | 200 |
9 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 200 |
7 Sep 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 200 |
6 Sep 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 500 |
2 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 100 |
29 Aug 2022 | USD | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | +0.04 (+0.47%) | 700 |
26 Aug 2022 | USD | 8.85 | 8.85 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 3,900 |
25 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 100 |
24 Aug 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 500 |
19 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 400 |
15 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.48 (+5.15%) | 200 |
11 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 1,000 |
10 Aug 2022 | USD | 9.27 | 9.35 | 9.27 | 9.35 | 9.35 | +0.22 (+2.41%) | 1,500 |
9 Aug 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 100 |
8 Aug 2022 | USD | 8.93 | 9.14 | 8.93 | 9.14 | 9.14 | +0.18 (+2.01%) | 1,700 |
5 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |