Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
2 Aug 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 100 |
1 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 800 |
26 Jul 2022 | USD | 9 | 9.03 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 1,400 |
25 Jul 2022 | USD | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | +0.01 (+0.11%) | 400 |
22 Jul 2022 | USD | 8.96 | 8.98 | 8.96 | 8.98 | 8.98 | +0.24 (+2.75%) | 200 |
21 Jul 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.6 | 8.74 | 8.6 | 8.74 | 8.74 | +0.08 (+0.92%) | 2,000 |
15 Jul 2022 | USD | 8.4 | 8.66 | 8.4 | 8.66 | 8.66 | +0.19 (+2.24%) | 600 |
14 Jul 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 100 |
13 Jul 2022 | USD | 8.52 | 8.64 | 8.52 | 8.64 | 8.64 | -0.01 (-0.12%) | 200 |
12 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 100 |
8 Jul 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.77 | 8.79 | 8.65 | 8.79 | 8.79 | +0.04 (+0.46%) | 300 |
5 Jul 2022 | USD | 8.96 | 8.96 | 8.75 | 8.75 | 8.75 | -0.42 (-4.58%) | 1,700 |
1 Jul 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 100 |
29 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 600 |
27 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.22 (+2.41%) | 8,400 |
24 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.37 (-3.90%) | 300 |