Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.33 (+3.60%) | 1,300 |
17 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 42,600 |
16 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.44 (-4.58%) | 300 |
15 Jun 2022 | USD | 9.36 | 9.6 | 9.36 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,600 |
14 Jun 2022 | USD | 9.41 | 9.5 | 9.41 | 9.5 | 9.5 | -0.02 (-0.21%) | 700 |
13 Jun 2022 | USD | 9.73 | 9.73 | 9.51 | 9.52 | 9.52 | -0.91 (-8.72%) | 2,900 |
10 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 5,200 |
7 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,800 |
6 Jun 2022 | USD | 10.38 | 10.38 | 10.34 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,000 |
3 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 200 |
1 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.12 (+1.17%) | 100 |
31 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.29 (+2.91%) | 14,000 |
27 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 2,400 |
24 May 2022 | USD | 9.98 | 9.98 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 1,200 |
23 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 500 |
18 May 2022 | USD | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,800 |
17 May 2022 | USD | 9.6 | 9.66 | 9.6 | 9.66 | 9.66 | +0.06 (+0.63%) | 1,400 |
16 May 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.56 (+6.19%) | 300 |
13 May 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.48 (-5.04%) | 800 |
11 May 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |