Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 100 |
6 May 2022 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.15 (-1.55%) | 1,600 |
5 May 2022 | USD | 9.98 | 9.98 | 9.67 | 9.68 | 9.68 | -0.26 (-2.62%) | 10,000 |
4 May 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.17 (+1.74%) | 7,000 |
3 May 2022 | USD | 9.83 | 9.83 | 9.7 | 9.77 | 9.77 | -0.35 (-3.46%) | 11,600 |
2 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 100 |
29 Apr 2022 | USD | 10.42 | 10.42 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 3,000 |
28 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.3 (-2.85%) | 300 |
27 Apr 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 800 |
21 Apr 2022 | USD | 10.88 | 10.88 | 10.76 | 10.76 | 10.76 | -0.2 (-1.82%) | 1,300 |
20 Apr 2022 | USD | 10.77 | 11 | 10.77 | 10.96 | 10.96 | +0.25 (+2.33%) | 1,800 |
19 Apr 2022 | USD | 10.65 | 10.71 | 10.64 | 10.71 | 10.71 | +0.09 (+0.85%) | 400 |
18 Apr 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 28,000 |
14 Apr 2022 | USD | 10.6 | 10.74 | 10.6 | 10.74 | 10.74 | +0.22 (+2.09%) | 900 |
13 Apr 2022 | USD | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | +0.05 (+0.48%) | 1,500 |
12 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.5 | 10.51 | 10.47 | 10.47 | 10.47 | -0.11 (-1.04%) | 600 |
8 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 3,700 |
7 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 300 |
6 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 200 |
4 Apr 2022 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 400 |
1 Apr 2022 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | -0.03 (-0.29%) | 600 |
31 Mar 2022 | USD | 10.53 | 10.53 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 300 |
30 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 400 |
29 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.003 (-0.03%) | 0 |
28 Mar 2022 | USD | 10.5032 | 10.5032 | 10.5032 | 10.5032 | 10.5032 | -0.067 (-0.63%) | 100 |