Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 300 |
24 Mar 2022 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | -0.15 (-1.42%) | 300 |
23 Mar 2022 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 5,400 |
22 Mar 2022 | USD | 10.62 | 10.65 | 10.61 | 10.65 | 10.65 | +0.2 (+1.91%) | 700 |
21 Mar 2022 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 2,900 |
18 Mar 2022 | USD | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | -0.02 (-0.19%) | 1,200 |
17 Mar 2022 | USD | 10.37 | 10.51 | 10.37 | 10.51 | 10.51 | +0.32 (+3.14%) | 400 |
16 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.07 | 10.19 | 10.07 | 10.19 | 10.19 | +0.08 (+0.79%) | 2,100 |
14 Mar 2022 | USD | 10.16 | 10.16 | 10.11 | 10.11 | 10.11 | -0.25 (-2.41%) | 4,300 |
11 Mar 2022 | USD | 10.45 | 10.45 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 6,900 |
10 Mar 2022 | USD | 10.36 | 10.36 | 10.27 | 10.34 | 10.34 | +0.03 (+0.29%) | 400 |
9 Mar 2022 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | +0.07 (+0.68%) | 3,400 |
8 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 100 |
7 Mar 2022 | USD | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | +0.33 (+3.26%) | 19,900 |
4 Mar 2022 | USD | 10.1 | 10.12 | 10.09 | 10.12 | 10.12 | -0.08 (-0.78%) | 8,000 |
3 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.14 | 10.22 | 10.1 | 10.2 | 10.2 | -0.04 (-0.39%) | 13,100 |
23 Feb 2022 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 7,500 |
22 Feb 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 13,600 |
18 Feb 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 200 |
17 Feb 2022 | USD | 10.27 | 10.32 | 10.27 | 10.32 | 10.32 | +0.06 (+0.58%) | 2,000 |
16 Feb 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.17 (+1.68%) | 1,200 |
15 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.15 (+1.51%) | 400 |
14 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 200 |
11 Feb 2022 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 700 |