Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.2 (+2.02%) | 1,600 |
9 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 1,100 |
8 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.25 (+2.61%) | 700 |
4 Feb 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 1,000 |
3 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 500 |
2 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 100 |
1 Feb 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.41 | 9.62 | 9.41 | 9.58 | 9.58 | +0.23 (+2.46%) | 4,800 |
28 Jan 2022 | USD | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | -0.11 (-1.16%) | 6,100 |
27 Jan 2022 | USD | 9.45 | 9.49 | 9.45 | 9.46 | 9.46 | +0.04 (+0.42%) | 1,700 |
26 Jan 2022 | USD | 9.61 | 9.61 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 1,100 |
25 Jan 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.14 (-1.49%) | 300 |
21 Jan 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.16 (-1.67%) | 300 |
20 Jan 2022 | USD | 9.7 | 9.71 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 2,600 |
19 Jan 2022 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | +0.09 (+0.94%) | 200 |
18 Jan 2022 | USD | 9.57 | 9.58 | 9.54 | 9.57 | 9.57 | +0.06 (+0.63%) | 6,000 |
14 Jan 2022 | USD | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 1,600 |
13 Jan 2022 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 1,800 |
12 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 200 |
11 Jan 2022 | USD | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 1,000 |
10 Jan 2022 | USD | 9.51 | 9.52 | 9.46 | 9.48 | 9.48 | -0.01 (-0.11%) | 7,000 |
7 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.14 (+1.50%) | 1,100 |
6 Jan 2022 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | -0.08 (-0.85%) | 1,100 |
5 Jan 2022 | USD | 9.47 | 9.47 | 9.34 | 9.43 | 9.43 | -0.07 (-0.74%) | 2,300 |
4 Jan 2022 | USD | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.77 (+8.82%) | 6,500 |
3 Jan 2022 | USD | 8.49 | 9.3 | 8.49 | 8.73 | 8.73 | -0.74 (-7.81%) | 400 |
31 Dec 2021 | USD | 9.26 | 9.49 | 9.26 | 9.47 | 9.47 | +0.12 (+1.28%) | 5,700 |
30 Dec 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |