Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.16 | 9.35 | 9.16 | 9.35 | 9.35 | +0.73 (+8.47%) | 8,500 |
28 Dec 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.48 (-5.27%) | 600 |
27 Dec 2021 | USD | 9.22 | 9.22 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 300 |
23 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 100 |
22 Dec 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
21 Dec 2021 | USD | 8.83 | 8.93 | 8.83 | 8.9 | 8.9 | +0.28 (+3.25%) | 500 |
20 Dec 2021 | USD | 8.62 | 8.63 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 1,500 |
17 Dec 2021 | USD | 8.65 | 8.77 | 8.65 | 8.77 | 8.77 | +0.09 (+1.04%) | 1,300 |
16 Dec 2021 | USD | 8.61 | 8.71 | 8.61 | 8.68 | 8.68 | +0.15 (+1.76%) | 600 |
15 Dec 2021 | USD | 8.52 | 8.53 | 8.52 | 8.53 | 8.53 | -0.05 (-0.58%) | 600 |
14 Dec 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12 (-1.38%) | 300 |
13 Dec 2021 | USD | 8.64 | 8.7 | 8.6 | 8.7 | 8.7 | -0.06 (-0.68%) | 13,700 |
10 Dec 2021 | USD | 8.82 | 8.82 | 8.73 | 8.76 | 8.76 | -0.15 (-1.68%) | 6,200 |
9 Dec 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.001 (-0.01%) | 0 |
8 Dec 2021 | USD | 8.9112 | 8.9112 | 8.9112 | 8.9112 | 8.9112 | +0.011 (+0.13%) | 265 |
7 Dec 2021 | USD | 8.9805 | 8.9806 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 6,061 |
6 Dec 2021 | USD | 8.717 | 8.86 | 8.717 | 8.86 | 8.86 | +0.23 (+2.67%) | 5,575 |
3 Dec 2021 | USD | 8.59 | 8.79 | 8.59 | 8.63 | 8.63 | -0.07 (-0.80%) | 1,500 |
2 Dec 2021 | USD | 8.74 | 8.74 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 1,400 |
1 Dec 2021 | USD | 8.84 | 8.84 | 8.7 | 8.83 | 8.83 | +0.13 (+1.49%) | 11,100 |
30 Nov 2021 | USD | 8.94 | 8.94 | 8.68 | 8.7 | 8.7 | -0.36 (-3.97%) | 16,000 |
29 Nov 2021 | USD | 9.01 | 9.06 | 9.01 | 9.06 | 9.06 | 0.0 (0.0%) | 3,700 |
26 Nov 2021 | USD | 9.16 | 9.16 | 9.05 | 9.06 | 9.06 | -0.25 (-2.69%) | 4,400 |
24 Nov 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 1,000 |
22 Nov 2021 | USD | 9.22 | 9.22 | 9.19 | 9.21 | 9.21 | -0.1 (-1.07%) | 900 |
19 Nov 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 1,300 |
18 Nov 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.38 | 9.39 | 9.33 | 9.35 | 9.35 | -0.15 (-1.58%) | 7,900 |
16 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |