| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.001 (-0.01%) | 0 |
| 1 Oct 2021 | USD | 9.0388 | 9.0388 | 9.0305 | 9.0305 | 9.0305 | +0 (+0.0%) | 25,620 |
| 30 Sep 2021 | USD | 8.98 | 9.0771 | 8.98 | 9.0301 | 9.0301 | +0.08 (+0.89%) | 6,150 |
| 29 Sep 2021 | USD | 9 | 9.02 | 8.9329 | 8.95 | 8.95 | +0.04 (+0.44%) | 6,680 |
| 28 Sep 2021 | USD | 9.72 | 9.72 | 8.9105 | 8.9105 | 8.9105 | -0.409 (-4.39%) | 24,975 |
| 27 Sep 2021 | USD | 9.38 | 9.3871 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 13,208 |
| 24 Sep 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.001 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 9.1876 | 9.3205 | 9.1876 | 9.3205 | 9.3205 | +0.161 (+1.75%) | 2,920 |
| 22 Sep 2021 | USD | 9.0809 | 9.2 | 9.0809 | 9.16 | 9.16 | +0.158 (+1.76%) | 1,730 |
| 21 Sep 2021 | USD | 9.0501 | 9.0501 | 9 | 9.002 | 9.002 | +0.132 (+1.49%) | 2,050 |
| 20 Sep 2021 | USD | 8.8988 | 8.9 | 8.77 | 8.87 | 8.87 | -0.23 (-2.53%) | 4,091 |
| 17 Sep 2021 | USD | 9.0673 | 9.1 | 9.0673 | 9.1 | 9.1 | +0.009 (+0.10%) | 42,034 |
| 16 Sep 2021 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | +0.021 (+0.23%) | 192 |
| 15 Sep 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.039 (+0.44%) | 1,076 |
| 14 Sep 2021 | USD | 9.1238 | 9.1238 | 9.0306 | 9.0306 | 9.0306 | +0.016 (+0.17%) | 1,120 |
| 13 Sep 2021 | USD | 8.9928 | 9.06 | 8.98 | 9.015 | 9.015 | +0.055 (+0.61%) | 4,419 |
| 10 Sep 2021 | USD | 9.02 | 9.02 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 2,173 |
| 9 Sep 2021 | USD | 9.0971 | 9.12 | 9.0971 | 9.12 | 9.12 | +0.099 (+1.10%) | 2,000 |
| 8 Sep 2021 | USD | 8.9224 | 9.0206 | 8.9224 | 9.0206 | 9.0206 | +0.038 (+0.42%) | 2,800 |
| 7 Sep 2021 | USD | 9.2 | 9.2 | 8.9518 | 8.9829 | 8.9829 | -0.197 (-2.15%) | 7,145 |
| 3 Sep 2021 | USD | 9.17 | 9.18 | 9.1585 | 9.18 | 9.18 | +0.007 (+0.08%) | 3,020 |
| 2 Sep 2021 | USD | 9.1729 | 9.1729 | 9.1729 | 9.1729 | 9.1729 | -0.01 (-0.11%) | 1,005 |
| 1 Sep 2021 | USD | 9.19 | 9.2406 | 9.1829 | 9.1829 | 9.1829 | -0.015 (-0.16%) | 7,026 |
| 31 Aug 2021 | USD | 9.19 | 9.198 | 9.19 | 9.198 | 9.198 | +0.058 (+0.63%) | 3,088 |
| 30 Aug 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.127 (-1.37%) | 1,501 |
| 27 Aug 2021 | USD | 9.14 | 9.2671 | 9.14 | 9.267 | 9.267 | +0.099 (+1.08%) | 1,500 |
| 26 Aug 2021 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | -0.094 (-1.01%) | 845 |
| 25 Aug 2021 | USD | 9.2 | 9.28 | 9.2 | 9.262 | 9.262 | +0.044 (+0.48%) | 3,110 |
| 24 Aug 2021 | USD | 9.1264 | 9.218 | 9.118 | 9.218 | 9.218 | +0.068 (+0.74%) | 4,776 |
| 23 Aug 2021 | USD | 9.0252 | 9.15 | 9.02 | 9.15 | 9.15 | +0.14 (+1.55%) | 4,131 |
