| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 8.9 | 9.01 | 8.8829 | 9.01 | 9.01 | +0.072 (+0.81%) | 4,365 |
| 19 Aug 2021 | USD | 8.9889 | 8.9891 | 8.91 | 8.938 | 8.938 | -0.312 (-3.37%) | 6,100 |
| 18 Aug 2021 | USD | 9.23 | 9.25 | 9.23 | 9.25 | 9.25 | +0.051 (+0.56%) | 901 |
| 17 Aug 2021 | USD | 9.16 | 9.1987 | 9.16 | 9.1987 | 9.1987 | -0.131 (-1.40%) | 3,902 |
| 16 Aug 2021 | USD | 9.36 | 9.36 | 9.3205 | 9.3295 | 9.3295 | -0.131 (-1.38%) | 830 |
| 13 Aug 2021 | USD | 9.4759 | 9.48 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 400 |
| 12 Aug 2021 | USD | 9.41 | 9.43 | 9.4051 | 9.43 | 9.43 | -0.01 (-0.11%) | 1,291 |
| 11 Aug 2021 | USD | 9.298 | 9.482 | 9.298 | 9.44 | 9.44 | +0.123 (+1.32%) | 5,100 |
| 10 Aug 2021 | USD | 9.39 | 9.39 | 9.3171 | 9.3171 | 9.3171 | +0.017 (+0.18%) | 11,107 |
| 9 Aug 2021 | USD | 9.28 | 9.3 | 9.28 | 9.3 | 9.3 | +0.05 (+0.54%) | 4,600 |
| 6 Aug 2021 | USD | 9.2494 | 9.25 | 9.2494 | 9.25 | 9.25 | -0.02 (-0.22%) | 1,445 |
| 5 Aug 2021 | USD | 9.32 | 9.32 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 1,585 |
| 4 Aug 2021 | USD | 9.2505 | 9.2505 | 9.22 | 9.22 | 9.22 | -0.03 (-0.33%) | 880 |
| 3 Aug 2021 | USD | 9.27 | 9.2823 | 9.25 | 9.2505 | 9.2505 | -0.209 (-2.21%) | 3,165 |
| 2 Aug 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.08 (+0.85%) | 2,510 |
| 29 Jul 2021 | USD | 9.42 | 9.42 | 9.38 | 9.38 | 9.38 | -0.037 (-0.39%) | 3,305 |
| 28 Jul 2021 | USD | 9.39 | 9.417 | 9.39 | 9.417 | 9.417 | +0.047 (+0.50%) | 1,399 |
| 27 Jul 2021 | USD | 9.42 | 9.42 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 300 |
| 26 Jul 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.003 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 9.33 | 9.3671 | 9.33 | 9.3671 | 9.3671 | +0.107 (+1.16%) | 3,002 |
| 22 Jul 2021 | USD | 9.33 | 9.33 | 9.26 | 9.26 | 9.26 | -0.19 (-2.01%) | 2,412 |
| 21 Jul 2021 | USD | 9.4606 | 9.4841 | 9.45 | 9.45 | 9.45 | +0.216 (+2.34%) | 11,700 |
| 20 Jul 2021 | USD | 9.26 | 9.26 | 9.234 | 9.234 | 9.234 | +0.144 (+1.59%) | 4,517 |
| 19 Jul 2021 | USD | 9.1095 | 9.17 | 9.06 | 9.0895 | 9.0895 | -0.359 (-3.80%) | 6,363 |
| 16 Jul 2021 | USD | 9.51 | 9.52 | 9.4487 | 9.4487 | 9.4487 | -0.058 (-0.61%) | 12,212 |
| 15 Jul 2021 | USD | 9.54 | 9.54 | 9.5071 | 9.5071 | 9.5071 | +0.047 (+0.50%) | 3,900 |
| 14 Jul 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 100 |
| 12 Jul 2021 | USD | 9.5306 | 9.59 | 9.5152 | 9.58 | 9.58 | +0.16 (+1.70%) | 4,910 |
