| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.5 | 9.574 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 4,733 |
| 8 Jul 2021 | USD | 9.36 | 9.39 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 4,900 |
| 7 Jul 2021 | USD | 9.2756 | 9.34 | 9.27 | 9.34 | 9.34 | +0.09 (+0.97%) | 2,061 |
| 6 Jul 2021 | USD | 9.25 | 9.26 | 9.22 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,222 |
| 2 Jul 2021 | USD | 9.18 | 9.3 | 9.18 | 9.3 | 9.3 | -0.17 (-1.80%) | 4,760 |
| 1 Jul 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.392 (+4.32%) | 210 |
| 30 Jun 2021 | USD | 9.0782 | 9.0782 | 9.0782 | 9.0782 | 9.0782 | +0.03 (+0.33%) | 3,000 |
| 29 Jun 2021 | USD | 9.0595 | 9.0595 | 9.048 | 9.048 | 9.048 | -0.072 (-0.79%) | 5,557 |
| 28 Jun 2021 | USD | 9.1753 | 9.1753 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 3,385 |
| 25 Jun 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.002 (+0.02%) | 1,455 |
| 24 Jun 2021 | USD | 9.25 | 9.25 | 9.238 | 9.248 | 9.248 | -0.052 (-0.56%) | 901 |
| 23 Jun 2021 | USD | 9.4271 | 9.4271 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 4,781 |
| 22 Jun 2021 | USD | 9.36 | 9.45 | 9.24 | 9.45 | 9.45 | -0.035 (-0.37%) | 4,200 |
| 21 Jun 2021 | USD | 9.2 | 9.485 | 9.2 | 9.485 | 9.485 | +0.54 (+6.04%) | 6,906 |
| 18 Jun 2021 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.065 (-0.72%) | 1,095 |
| 17 Jun 2021 | USD | 9.09 | 9.09 | 9.01 | 9.01 | 9.01 | -0.23 (-2.48%) | 8,180 |
| 16 Jun 2021 | USD | 9.2 | 9.2395 | 9.2 | 9.2395 | 9.2395 | -0.028 (-0.30%) | 865 |
| 15 Jun 2021 | USD | 9.25 | 9.28 | 9.25 | 9.2672 | 9.2672 | -0.028 (-0.30%) | 1,505 |
| 14 Jun 2021 | USD | 9.34 | 9.34 | 9.291 | 9.295 | 9.295 | -0.065 (-0.69%) | 18,467 |
| 11 Jun 2021 | USD | 9.47 | 9.47 | 9.325 | 9.36 | 9.36 | -0.1 (-1.06%) | 4,693 |
| 10 Jun 2021 | USD | 9.5037 | 9.5037 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 650 |
| 9 Jun 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 597 |
| 8 Jun 2021 | USD | 9.38 | 9.43 | 9.38 | 9.43 | 9.43 | -0.075 (-0.79%) | 1,360 |
| 7 Jun 2021 | USD | 9.48 | 9.5055 | 9.48 | 9.5055 | 9.5055 | +0.256 (+2.76%) | 1,309 |
| 4 Jun 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.002 (-0.02%) | 0 |
| 3 Jun 2021 | USD | 9.28 | 9.28 | 9.252 | 9.252 | 9.252 | -0.008 (-0.09%) | 941 |
| 2 Jun 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 100 |
| 1 Jun 2021 | USD | 9.2499 | 9.37 | 9.2143 | 9.37 | 9.37 | +0.293 (+3.23%) | 24,888 |
| 28 May 2021 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | -0.011 (-0.12%) | 1,351 |
| 27 May 2021 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | +0.048 (+0.53%) | 4,289 |
