| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9 | 9.0629 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 6,060 |
| 25 May 2021 | USD | 9.17 | 9.17 | 9.01 | 9.0104 | 9.0104 | -0.075 (-0.82%) | 7,700 |
| 24 May 2021 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | -0.095 (-1.03%) | 950 |
| 21 May 2021 | USD | 9.14 | 9.18 | 9.11 | 9.18 | 9.18 | 0.0 (0.0%) | 1,600 |
| 20 May 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 200 |
| 19 May 2021 | USD | 9.04 | 9.04 | 9 | 9 | 9 | -0.16 (-1.75%) | 357 |
| 18 May 2021 | USD | 9.17 | 9.32 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 14,201 |
| 17 May 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 216 |
| 14 May 2021 | USD | 8.99 | 9.15 | 8.98 | 9.15 | 9.15 | +0.29 (+3.27%) | 28,661 |
| 13 May 2021 | USD | 8.95 | 8.95 | 8.86 | 8.86 | 8.86 | +0.019 (+0.22%) | 5,073 |
| 12 May 2021 | USD | 8.93 | 8.93 | 8.8406 | 8.8406 | 8.8406 | -0.067 (-0.76%) | 2,000 |
| 11 May 2021 | USD | 8.85 | 8.908 | 8.85 | 8.908 | 8.908 | -0.003 (-0.03%) | 543 |
| 10 May 2021 | USD | 8.89 | 8.94 | 8.85 | 8.9105 | 8.9105 | -0.197 (-2.16%) | 7,006 |
| 7 May 2021 | USD | 9.1071 | 9.1071 | 9.107 | 9.107 | 9.107 | +0.227 (+2.56%) | 14,224 |
| 6 May 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 2,305 |
| 5 May 2021 | USD | 8.868 | 8.868 | 8.83 | 8.83 | 8.83 | -0.21 (-2.32%) | 2,601 |
| 4 May 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 8.42 | 9.07 | 8.42 | 9.04 | 9.04 | +0.21 (+2.38%) | 5,415 |
| 30 Apr 2021 | USD | 8.8848 | 8.898 | 8.83 | 8.83 | 8.83 | +0.078 (+0.89%) | 3,203 |
| 29 Apr 2021 | USD | 8.72 | 8.8 | 8.72 | 8.7523 | 8.7523 | -0.004 (-0.04%) | 39,562 |
| 28 Apr 2021 | USD | 8.74 | 8.76 | 8.74 | 8.7562 | 8.7562 | +0.036 (+0.42%) | 18,541 |
| 27 Apr 2021 | USD | 8.75 | 8.75 | 8.7029 | 8.72 | 8.72 | +0.01 (+0.11%) | 4,702 |
| 26 Apr 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 196 |
| 23 Apr 2021 | USD | 8.63 | 8.65 | 8.63 | 8.65 | 8.65 | +0.05 (+0.58%) | 201 |
| 22 Apr 2021 | USD | 8.62 | 8.682 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 961 |
| 21 Apr 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.08 (+0.94%) | 260 |
| 20 Apr 2021 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.003 (-0.04%) | 117 |
| 19 Apr 2021 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | -0.057 (-0.66%) | 506 |
| 16 Apr 2021 | USD | 8.601 | 8.601 | 8.6 | 8.6 | 8.6 | +0 (+0.0%) | 1,166 |
| 15 Apr 2021 | USD | 8.6095 | 8.6095 | 8.5999 | 8.5999 | 8.5999 | -0.04 (-0.46%) | 1,275 |
