| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 8.62 | 8.64 | 8.62 | 8.64 | 8.64 | +0.02 (+0.23%) | 1,553 |
| 13 Apr 2021 | USD | 8.29 | 8.69 | 8.29 | 8.62 | 8.62 | -0.13 (-1.49%) | 3,995 |
| 12 Apr 2021 | USD | 8.75 | 8.7563 | 8.6581 | 8.75 | 8.75 | -0.13 (-1.46%) | 11,733 |
| 9 Apr 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 8.7406 | 8.89 | 8.74 | 8.88 | 8.88 | +0.16 (+1.83%) | 15,952 |
| 7 Apr 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 135 |
| 6 Apr 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 8.67 | 8.76 | 8.6573 | 8.76 | 8.76 | +0.092 (+1.06%) | 6,938 |
| 1 Apr 2021 | USD | 8.6695 | 8.6695 | 8.668 | 8.668 | 8.668 | +0.018 (+0.21%) | 600 |
| 31 Mar 2021 | USD | 8.665 | 8.665 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 606 |
| 30 Mar 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 1,405 |
| 29 Mar 2021 | USD | 8.747 | 8.747 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 5,042 |
| 26 Mar 2021 | USD | 8.728 | 8.73 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 2,950 |
| 25 Mar 2021 | USD | 8.6 | 8.6 | 8.51 | 8.52 | 8.52 | -0.09 (-1.05%) | 611 |
| 24 Mar 2021 | USD | 8.6 | 8.71 | 8.59 | 8.61 | 8.61 | +0.12 (+1.41%) | 9,115 |
| 23 Mar 2021 | USD | 8.5955 | 8.63 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 4,575 |
| 22 Mar 2021 | USD | 8.57 | 8.62 | 8.55 | 8.58 | 8.58 | +0.18 (+2.14%) | 3,955 |
| 19 Mar 2021 | USD | 8.26 | 8.4 | 8.26 | 8.4 | 8.4 | +0.14 (+1.69%) | 4,756 |
| 18 Mar 2021 | USD | 8.43 | 8.43 | 8.241 | 8.26 | 8.26 | -0.31 (-3.62%) | 9,358 |
| 17 Mar 2021 | USD | 8.6 | 8.6 | 8.49 | 8.57 | 8.57 | -0.01 (-0.12%) | 1,125 |
| 16 Mar 2021 | USD | 8.6406 | 8.66 | 8.56 | 8.58 | 8.58 | +0.029 (+0.34%) | 5,542 |
| 15 Mar 2021 | USD | 8.49 | 8.656 | 8.49 | 8.5507 | 8.5507 | +0.081 (+0.95%) | 10,050 |
| 12 Mar 2021 | USD | 8.33 | 8.515 | 8.33 | 8.47 | 8.47 | +0.131 (+1.56%) | 5,374 |
| 11 Mar 2021 | USD | 8.53 | 8.535 | 8.325 | 8.3395 | 8.3395 | -0.321 (-3.70%) | 16,739 |
| 10 Mar 2021 | USD | 8.86 | 8.86 | 8.66 | 8.66 | 8.66 | -0.44 (-4.84%) | 2,004 |
| 9 Mar 2021 | USD | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | +0.26 (+2.94%) | 1,018 |
| 8 Mar 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 1,300 |
| 5 Mar 2021 | USD | 8.8187 | 8.84 | 8.8187 | 8.84 | 8.84 | -0.05 (-0.56%) | 6,201 |
| 4 Mar 2021 | USD | 8.78 | 8.89 | 8.78 | 8.89 | 8.89 | -0.44 (-4.72%) | 2,965 |
| 3 Mar 2021 | USD | 9.19 | 9.35 | 9.19 | 9.33 | 9.33 | +0.26 (+2.87%) | 5,153 |
