| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 9.1 | 9.1 | 9.06 | 9.07 | 9.07 | +0.26 (+2.95%) | 1,720 |
| 1 Mar 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -0.18 (-2.00%) | 1,396 |
| 25 Feb 2021 | USD | 9.0045 | 9.0045 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 440 |
| 24 Feb 2021 | USD | 8.78 | 9.0047 | 8.78 | 9 | 9 | +0.37 (+4.29%) | 1,604 |
| 23 Feb 2021 | USD | 8.55 | 8.63 | 8.55 | 8.63 | 8.63 | +0.14 (+1.65%) | 8,310 |
| 22 Feb 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.003 (-0.03%) | 0 |
| 19 Feb 2021 | USD | 8.4929 | 8.4929 | 8.4929 | 8.4929 | 8.4929 | +0.053 (+0.63%) | 240 |
| 18 Feb 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 8.395 | 8.44 | 8.37 | 8.44 | 8.44 | +0.06 (+0.72%) | 3,501 |
| 16 Feb 2021 | USD | 8.38 | 8.38 | 8.37 | 8.38 | 8.38 | -0.13 (-1.53%) | 2,279 |
| 12 Feb 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 8.4469 | 8.51 | 8.4469 | 8.51 | 8.51 | +0.13 (+1.55%) | 2,238 |
| 9 Feb 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2021 | USD | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | +0.02 (+0.24%) | 628 |
| 5 Feb 2021 | USD | 8.37 | 8.37 | 8.31 | 8.36 | 8.36 | -0.11 (-1.29%) | 6,290 |
| 4 Feb 2021 | USD | 8.44 | 8.4695 | 8.44 | 8.4695 | 8.4695 | +0.11 (+1.31%) | 506 |
| 3 Feb 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 8.41 | 8.41 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 900 |
| 1 Feb 2021 | USD | 8.2489 | 8.42 | 8.248 | 8.42 | 8.42 | +0.26 (+3.19%) | 3,580 |
| 29 Jan 2021 | USD | 8.155 | 8.16 | 8.155 | 8.16 | 8.16 | -0.193 (-2.31%) | 270 |
| 28 Jan 2021 | USD | 8.3529 | 8.3529 | 8.3529 | 8.3529 | 8.3529 | +0.072 (+0.87%) | 202 |
| 27 Jan 2021 | USD | 8.3784 | 8.3784 | 8.25 | 8.2806 | 8.2806 | -0.069 (-0.83%) | 2,282 |
| 26 Jan 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 8.49 | 8.49 | 8.35 | 8.35 | 8.35 | -0.084 (-1.00%) | 2,256 |
| 22 Jan 2021 | USD | 8.493 | 8.493 | 8.434 | 8.434 | 8.434 | -0.186 (-2.16%) | 693 |
| 21 Jan 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07 (-0.81%) | 108 |
| 20 Jan 2021 | USD | 8.6001 | 8.73 | 8.5901 | 8.69 | 8.69 | +0.19 (+2.24%) | 4,684 |
| 19 Jan 2021 | USD | 8.36 | 8.5 | 8.36 | 8.5 | 8.5 | +0.14 (+1.67%) | 4,046 |
