| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 8.4679 | 8.4679 | 8.36 | 8.36 | 8.36 | -0.111 (-1.30%) | 512 |
| 14 Jan 2021 | USD | 8.48 | 8.5 | 8.4705 | 8.4705 | 8.4705 | +0.271 (+3.30%) | 1,200 |
| 13 Jan 2021 | USD | 8.24 | 8.24 | 8.2 | 8.2 | 8.2 | -0.053 (-0.64%) | 1,444 |
| 12 Jan 2021 | USD | 8.275 | 8.28 | 8.253 | 8.253 | 8.253 | -0.157 (-1.87%) | 4,921 |
| 11 Jan 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.004 (-0.04%) | 100 |
| 8 Jan 2021 | USD | 8.39 | 8.4135 | 8.36 | 8.4135 | 8.4135 | +0.073 (+0.88%) | 4,503 |
| 7 Jan 2021 | USD | 8.35 | 8.3535 | 8.34 | 8.34 | 8.34 | +0.082 (+0.99%) | 1,058 |
| 6 Jan 2021 | USD | 8.2739 | 8.2739 | 8.2581 | 8.2581 | 8.2581 | -0.018 (-0.22%) | 645 |
| 5 Jan 2021 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 8.2761 | +0.116 (+1.42%) | 330 |
| 4 Jan 2021 | USD | 8.5 | 8.5 | 8.16 | 8.16 | 8.16 | -0.23 (-2.74%) | 8,824 |
| 31 Dec 2020 | USD | 8.33 | 8.39 | 8.29 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,325 |
| 30 Dec 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 170 |
| 29 Dec 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.015 (-0.18%) | 167 |
| 28 Dec 2020 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.13 (+1.58%) | 131 |
| 24 Dec 2020 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.115 (+1.41%) | 550 |
| 23 Dec 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.114 (-1.38%) | 100 |
| 21 Dec 2020 | USD | 8.134 | 8.25 | 8.134 | 8.244 | 8.244 | -0.157 (-1.87%) | 2,458 |
| 18 Dec 2020 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | -0.12 (-1.41%) | 129 |
| 17 Dec 2020 | USD | 8.57 | 8.5945 | 8.521 | 8.521 | 8.521 | -0.049 (-0.57%) | 2,260 |
| 16 Dec 2020 | USD | 8.684 | 8.684 | 8.5405 | 8.57 | 8.57 | -0.15 (-1.72%) | 4,265 |
| 15 Dec 2020 | USD | 8.64 | 8.7261 | 8.64 | 8.72 | 8.72 | +0.135 (+1.57%) | 1,248 |
| 14 Dec 2020 | USD | 8.5995 | 8.5995 | 8.585 | 8.585 | 8.585 | +0.016 (+0.19%) | 265 |
| 11 Dec 2020 | USD | 8.54 | 8.5691 | 8.54 | 8.5691 | 8.5691 | +0.149 (+1.77%) | 970 |
| 10 Dec 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.004 (-0.05%) | 0 |
| 9 Dec 2020 | USD | 8.55 | 8.55 | 8.424 | 8.424 | 8.424 | -0.147 (-1.71%) | 7,830 |
| 8 Dec 2020 | USD | 8.75 | 8.75 | 8.5708 | 8.5708 | 8.5708 | -0.283 (-3.20%) | 7,502 |
| 7 Dec 2020 | USD | 8.9 | 8.9 | 8.8539 | 8.8539 | 8.8539 | +0.003 (+0.04%) | 2,129 |
| 4 Dec 2020 | USD | 8.57 | 8.8587 | 8.57 | 8.8505 | 8.8505 | +0.276 (+3.21%) | 7,013 |
| 3 Dec 2020 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | +0.065 (+0.76%) | 300 |
