Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 8.46 | 8.51 | 8.46 | 8.51 | 8.51 | +0.1 (+1.19%) | 2,021 |
30 Nov 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.005 (+0.06%) | 100 |
25 Nov 2020 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | +0.08 (+0.96%) | 437 |
24 Nov 2020 | USD | 8.25 | 8.344 | 8.25 | 8.325 | 8.325 | +0.265 (+3.29%) | 7,854 |
23 Nov 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 1,005 |
20 Nov 2020 | USD | 8.1296 | 8.1531 | 8.1296 | 8.14 | 8.14 | +0.125 (+1.56%) | 10,742 |
19 Nov 2020 | USD | 7.99 | 8.04 | 7.99 | 8.015 | 8.015 | -0.168 (-2.06%) | 1,044 |
18 Nov 2020 | USD | 8.18 | 8.1833 | 8.18 | 8.1833 | 8.1833 | +0.088 (+1.09%) | 1,403 |
17 Nov 2020 | USD | 7.89 | 8.095 | 7.88 | 8.095 | 8.095 | +0.135 (+1.69%) | 12,835 |
16 Nov 2020 | USD | 7.9 | 8.09 | 7.9 | 7.9605 | 7.9605 | +0.328 (+4.30%) | 5,182 |
13 Nov 2020 | USD | 7.62 | 7.6326 | 7.59 | 7.6326 | 7.6326 | -0.157 (-2.02%) | 11,466 |
12 Nov 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.14 (-1.77%) | 203 |
11 Nov 2020 | USD | 7.756 | 7.93 | 7.75 | 7.93 | 7.93 | +0.19 (+2.45%) | 10,843 |
10 Nov 2020 | USD | 7.46 | 7.74 | 7.46 | 7.74 | 7.74 | +0.3 (+4.03%) | 1,725 |
9 Nov 2020 | USD | 7.413 | 7.47 | 7.241 | 7.44 | 7.44 | +0.51 (+7.36%) | 4,194 |
6 Nov 2020 | USD | 6.925 | 6.995 | 6.925 | 6.93 | 6.93 | +0.075 (+1.09%) | 12,110 |
5 Nov 2020 | USD | 6.8796 | 6.8796 | 6.855 | 6.855 | 6.855 | +0.12 (+1.78%) | 1,405 |
4 Nov 2020 | USD | 6.6031 | 6.735 | 6.6031 | 6.735 | 6.735 | +0.182 (+2.78%) | 2,030 |
3 Nov 2020 | USD | 6.561 | 6.561 | 6.5529 | 6.5529 | 6.5529 | +0.303 (+4.85%) | 2,515 |
2 Nov 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.048 (-0.75%) | 500 |
29 Oct 2020 | USD | 6.23 | 6.2975 | 6.23 | 6.2975 | 6.2975 | +0.048 (+0.76%) | 1,005 |
28 Oct 2020 | USD | 6.3556 | 6.375 | 6.25 | 6.25 | 6.25 | -0.255 (-3.92%) | 2,903 |
27 Oct 2020 | USD | 6.5582 | 6.5582 | 6.505 | 6.505 | 6.505 | +0.045 (+0.70%) | 819 |
26 Oct 2020 | USD | 6.609 | 6.609 | 6.45 | 6.46 | 6.46 | -0.29 (-4.30%) | 4,455 |
23 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.094 (+1.41%) | 913 |
22 Oct 2020 | USD | 6.635 | 6.6559 | 6.635 | 6.6559 | 6.6559 | +0.066 (+1%) | 1,100 |
21 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.005 (+0.08%) | 600 |