Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.69 | 6.7085 | 6.585 | 6.585 | 6.585 | -0.005 (-0.08%) | 4,800 |
19 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 149 |
15 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.045 (-0.68%) | 183 |
14 Oct 2020 | USD | 6.675 | 6.675 | 6.575 | 6.575 | 6.575 | -0.1 (-1.50%) | 1,265 |
13 Oct 2020 | USD | 6.6818 | 6.6818 | 6.675 | 6.675 | 6.675 | -0.025 (-0.37%) | 933 |
12 Oct 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6.71 | 6.71 | 6.7 | 6.7 | 6.7 | +0.057 (+0.86%) | 500 |
8 Oct 2020 | USD | 6.6363 | 6.6428 | 6.62 | 6.6428 | 6.6428 | +0.153 (+2.35%) | 1,100 |
7 Oct 2020 | USD | 6.44 | 6.49 | 6.44 | 6.49 | 6.49 | +0.07 (+1.09%) | 500 |
6 Oct 2020 | USD | 6.385 | 6.43 | 6.385 | 6.42 | 6.42 | +0.126 (+1.99%) | 1,663 |
5 Oct 2020 | USD | 6.28 | 6.31 | 6.28 | 6.2945 | 6.2945 | +0.025 (+0.39%) | 520 |
2 Oct 2020 | USD | 6.2 | 6.289 | 6.2 | 6.27 | 6.27 | +0.05 (+0.80%) | 2,841 |
1 Oct 2020 | USD | 6.1 | 6.23 | 6.1 | 6.22 | 6.22 | +0.12 (+1.97%) | 3,200 |
30 Sep 2020 | USD | 6.08 | 6.1 | 6.06 | 6.1 | 6.1 | +0.177 (+2.98%) | 1,445 |
29 Sep 2020 | USD | 5.96 | 5.96 | 5.9232 | 5.9232 | 5.9232 | +0.053 (+0.91%) | 769 |
28 Sep 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.8718 | 5.8718 | 5.87 | 5.87 | 5.87 | -0.125 (-2.09%) | 500 |
24 Sep 2020 | USD | 5.8918 | 5.995 | 5.8918 | 5.995 | 5.995 | +0.044 (+0.74%) | 1,275 |
23 Sep 2020 | USD | 6.1717 | 6.1717 | 5.91 | 5.951 | 5.951 | -0.199 (-3.24%) | 1,999 |
22 Sep 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.33 | 6.33 | 6.15 | 6.15 | 6.15 | -0.33 (-5.09%) | 7,299 |
18 Sep 2020 | USD | 6.54 | 6.54 | 6.48 | 6.48 | 6.48 | -0.15 (-2.26%) | 2,722 |
17 Sep 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.225 (-3.28%) | 517 |
16 Sep 2020 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.205 (+3.08%) | 148 |
15 Sep 2020 | USD | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,620 |
14 Sep 2020 | USD | 6.6155 | 6.67 | 6.6155 | 6.67 | 6.67 | -0.03 (-0.45%) | 252 |
11 Sep 2020 | USD | 6.755 | 6.755 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,311 |
10 Sep 2020 | USD | 6.7 | 6.7267 | 6.7 | 6.7 | 6.7 | -0.005 (-0.08%) | 4,622 |
9 Sep 2020 | USD | 6.7052 | 6.7052 | 6.7052 | 6.7052 | 6.7052 | -0.422 (-5.92%) | 100 |