| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 6.8608 | 7.1269 | 6.8608 | 7.1269 | 7.1269 | +0.407 (+6.06%) | 425 |
| 4 Sep 2020 | USD | 6.815 | 6.815 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 16,563 |
| 3 Sep 2020 | USD | 6.8118 | 6.8118 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,230 |
| 2 Sep 2020 | USD | 6.8618 | 6.8618 | 6.84 | 6.84 | 6.84 | +0.101 (+1.50%) | 200 |
| 1 Sep 2020 | USD | 6.705 | 6.7386 | 6.705 | 6.7386 | 6.7386 | +0.039 (+0.58%) | 1,170 |
| 31 Aug 2020 | USD | 6.7018 | 6.7018 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,401 |
| 28 Aug 2020 | USD | 6.72 | 6.7517 | 6.72 | 6.72 | 6.72 | +0.012 (+0.17%) | 1,700 |
| 27 Aug 2020 | USD | 6.29 | 6.7083 | 6.29 | 6.7083 | 6.7083 | +0.118 (+1.80%) | 626 |
| 26 Aug 2020 | USD | 6.57 | 6.59 | 6.57 | 6.59 | 6.59 | +0.02 (+0.30%) | 500 |
| 25 Aug 2020 | USD | 6.7463 | 6.7463 | 6.5589 | 6.57 | 6.57 | -0.033 (-0.50%) | 2,108 |
| 24 Aug 2020 | USD | 6.605 | 6.6317 | 6.6 | 6.6028 | 6.6028 | +0.003 (+0.04%) | 8,350 |
| 21 Aug 2020 | USD | 6.48 | 6.6 | 6.48 | 6.6 | 6.6 | 0.0 (0.0%) | 4,210 |
| 20 Aug 2020 | USD | 6.571 | 6.6 | 6.571 | 6.6 | 6.6 | +0.038 (+0.58%) | 1,607 |
| 19 Aug 2020 | USD | 6.6247 | 6.6933 | 6.49 | 6.5618 | 6.5618 | +0.042 (+0.64%) | 8,332 |
| 18 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 800 |
| 17 Aug 2020 | USD | 6.5517 | 6.6 | 6.5517 | 6.6 | 6.6 | +0.033 (+0.49%) | 10,149 |
| 14 Aug 2020 | USD | 6.527 | 6.5675 | 6.4817 | 6.5675 | 6.5675 | -0.076 (-1.14%) | 7,486 |
| 13 Aug 2020 | USD | 6.6435 | 6.6435 | 6.6435 | 6.6435 | 6.6435 | +0.344 (+5.45%) | 201 |
| 12 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.022 (+0.35%) | 344 |
| 10 Aug 2020 | USD | 6.3 | 6.33 | 6.26 | 6.278 | 6.278 | +0.03 (+0.48%) | 8,417 |
| 7 Aug 2020 | USD | 6.1217 | 6.248 | 6.05 | 6.248 | 6.248 | +0.198 (+3.27%) | 8,120 |
| 6 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 5.994 | 6.05 | 5.994 | 6.05 | 6.05 | +0.27 (+4.67%) | 1,110 |
| 4 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 100 |
| 3 Aug 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.004 (+0.07%) | 0 |
| 31 Jul 2020 | USD | 5.85 | 5.9 | 5.8449 | 5.8858 | 5.8858 | +0.016 (+0.27%) | 1,353 |
| 30 Jul 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 120 |
| 29 Jul 2020 | USD | 5.911 | 5.911 | 5.88 | 5.88 | 5.88 | -0.057 (-0.96%) | 18,554 |
| 28 Jul 2020 | USD | 5.69 | 5.937 | 5.69 | 5.937 | 5.937 | +0.257 (+4.52%) | 4,759 |
