| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 5.7844 | 5.7844 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 5,000 |
| 24 Jul 2020 | USD | 5.7502 | 5.7601 | 5.7502 | 5.7601 | 5.7601 | -0.03 (-0.52%) | 1,142 |
| 23 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,139 |
| 22 Jul 2020 | USD | 5.8133 | 5.8133 | 5.7963 | 5.8 | 5.8 | +0.06 (+1.05%) | 997 |
| 21 Jul 2020 | USD | 5.7393 | 5.74 | 5.7393 | 5.74 | 5.74 | +0.06 (+1.06%) | 1,871 |
| 20 Jul 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.005 (+0.09%) | 0 |
| 17 Jul 2020 | USD | 5.6668 | 5.6754 | 5.6668 | 5.675 | 5.675 | -0.035 (-0.61%) | 844 |
| 16 Jul 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.065 (-1.13%) | 106 |
| 15 Jul 2020 | USD | 5.601 | 5.7753 | 5.601 | 5.7753 | 5.7753 | +0.346 (+6.38%) | 644 |
| 14 Jul 2020 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | -0.132 (-2.37%) | 132 |
| 13 Jul 2020 | USD | 5.5606 | 5.5606 | 5.5606 | 5.5606 | 5.5606 | +0.221 (+4.13%) | 200 |
| 10 Jul 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.003 (-0.06%) | 0 |
| 9 Jul 2020 | USD | 5.4154 | 5.4154 | 5.343 | 5.343 | 5.343 | -0.057 (-1.06%) | 10,322 |
| 8 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 201 |
| 7 Jul 2020 | USD | 5.53 | 5.53 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 2,301 |
| 6 Jul 2020 | USD | 5.4905 | 5.5526 | 5.4905 | 5.54 | 5.54 | -0.135 (-2.38%) | 5,353 |
| 2 Jul 2020 | USD | 5.7206 | 5.7206 | 5.6 | 5.675 | 5.675 | +0.105 (+1.89%) | 1,400 |
| 1 Jul 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.001 (+0.01%) | 0 |
| 30 Jun 2020 | USD | 5.56 | 5.5695 | 5.56 | 5.5695 | 5.5695 | +0.19 (+3.52%) | 1,009 |
| 29 Jun 2020 | USD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | -0.092 (-1.69%) | 475 |
| 26 Jun 2020 | USD | 5.4733 | 5.4733 | 5.47 | 5.4725 | 5.4725 | -0.151 (-2.68%) | 2,525 |
| 25 Jun 2020 | USD | 5.5667 | 5.6233 | 5.5667 | 5.6233 | 5.6233 | +0.084 (+1.51%) | 321 |
| 24 Jun 2020 | USD | 5.6133 | 5.6133 | 5.5395 | 5.5395 | 5.5395 | -0.261 (-4.49%) | 2,300 |
| 23 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.076 (+1.32%) | 1,674 |
| 22 Jun 2020 | USD | 5.675 | 5.7242 | 5.675 | 5.7242 | 5.7242 | +0.084 (+1.49%) | 328 |
| 19 Jun 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.135 (-2.34%) | 2,275 |
| 18 Jun 2020 | USD | 5.7677 | 5.775 | 5.7677 | 5.775 | 5.775 | -0.038 (-0.65%) | 713 |
| 17 Jun 2020 | USD | 5.9542 | 5.9542 | 5.8129 | 5.8129 | 5.8129 | -0.207 (-3.44%) | 261 |
| 16 Jun 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.2 (+3.44%) | 253 |
| 15 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
