Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.115 (+2.02%) | 225 |
11 Jun 2020 | USD | 5.95 | 5.95 | 5.6944 | 5.705 | 5.705 | -0.253 (-4.24%) | 1,110 |
10 Jun 2020 | USD | 5.995 | 5.995 | 5.9576 | 5.9576 | 5.9576 | -0.312 (-4.98%) | 2,000 |
9 Jun 2020 | USD | 6.4 | 6.4 | 6.27 | 6.27 | 6.27 | -0.154 (-2.40%) | 320 |
8 Jun 2020 | USD | 6.2486 | 6.4245 | 6.2486 | 6.4245 | 6.4245 | +0.298 (+4.86%) | 17,013 |
5 Jun 2020 | USD | 6.13 | 6.255 | 6.1105 | 6.1266 | 6.1266 | +0.416 (+7.28%) | 2,157 |
4 Jun 2020 | USD | 5.7 | 5.7333 | 5.7 | 5.711 | 5.711 | +0.091 (+1.62%) | 710 |
3 Jun 2020 | USD | 5.65 | 5.68 | 5.62 | 5.62 | 5.62 | +0.305 (+5.74%) | 1,130 |
2 Jun 2020 | USD | 5.3676 | 5.3676 | 5.315 | 5.315 | 5.315 | -0.082 (-1.52%) | 599 |
1 Jun 2020 | USD | 5.28 | 5.444 | 5.28 | 5.3968 | 5.3968 | +0.227 (+4.39%) | 1,820 |
29 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 6,733 |
28 May 2020 | USD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 895 |
27 May 2020 | USD | 5.5836 | 5.5909 | 5.45 | 5.45 | 5.45 | +0.38 (+7.50%) | 815 |
26 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.003 (-0.06%) | 0 |
22 May 2020 | USD | 5.0732 | 5.0732 | 5.05 | 5.0732 | 5.0732 | -0.067 (-1.30%) | 1,820 |
21 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 250 |
20 May 2020 | USD | 5.2033 | 5.2033 | 5.15 | 5.15 | 5.15 | +0.11 (+2.18%) | 1,147 |
19 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.07 | 5.09 | 5.04 | 5.04 | 5.04 | -0.081 (-1.58%) | 621 |
14 May 2020 | USD | 5 | 5.145 | 5 | 5.1209 | 5.1209 | +0.141 (+2.83%) | 5,720 |
13 May 2020 | USD | 5.05 | 5.09 | 4.98 | 4.98 | 4.98 | -0.513 (-9.33%) | 10,527 |
12 May 2020 | USD | 5.54 | 5.5887 | 5.4926 | 5.4926 | 5.4926 | -0.097 (-1.74%) | 48,649 |
11 May 2020 | USD | 5.46 | 5.6467 | 5.435 | 5.59 | 5.59 | -0.36 (-6.05%) | 3,314 |
8 May 2020 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 3,357 |
7 May 2020 | USD | 6.05 | 6.055 | 5.99 | 5.99 | 5.99 | +0.144 (+2.46%) | 4,449 |
6 May 2020 | USD | 5.8463 | 5.8463 | 5.8463 | 5.8463 | 5.8463 | -0.406 (-6.49%) | 2,600 |
5 May 2020 | USD | 6.2522 | 6.2522 | 6.2522 | 6.2522 | 6.2522 | +0.222 (+3.68%) | 303 |
4 May 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 301 |
1 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 13,200 |