| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.315 (-4.74%) | 125 |
| 29 Apr 2020 | USD | 6.66 | 6.665 | 6.6451 | 6.6451 | 6.6451 | +0.179 (+2.76%) | 2,715 |
| 28 Apr 2020 | USD | 6.5 | 6.5 | 6.3 | 6.4665 | 6.4665 | +0.144 (+2.27%) | 4,286 |
| 27 Apr 2020 | USD | 6.121 | 6.33 | 6.1161 | 6.3229 | 6.3229 | +0.283 (+4.68%) | 8,208 |
| 24 Apr 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.002 (-0.04%) | 2,428 |
| 23 Apr 2020 | USD | 5.85 | 6.0422 | 5.85 | 6.0422 | 6.0422 | -0.048 (-0.78%) | 3,627 |
| 22 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.155 (+2.61%) | 100 |
| 21 Apr 2020 | USD | 5.9751 | 5.9751 | 5.935 | 5.935 | 5.935 | -0.164 (-2.69%) | 561 |
| 20 Apr 2020 | USD | 6.09 | 6.123 | 6.09 | 6.0988 | 6.0988 | +0.07 (+1.16%) | 10,102 |
| 17 Apr 2020 | USD | 6.2 | 6.2 | 6.0286 | 6.0286 | 6.0286 | +0.068 (+1.14%) | 1,900 |
| 16 Apr 2020 | USD | 6.02 | 6.02 | 5.9605 | 5.9605 | 5.9605 | +0.007 (+0.12%) | 7,342 |
| 15 Apr 2020 | USD | 6.21 | 6.21 | 5.952 | 5.9532 | 5.9532 | -0.407 (-6.40%) | 3,716 |
| 14 Apr 2020 | USD | 6.5 | 6.55 | 6.36 | 6.36 | 6.36 | +0.13 (+2.09%) | 3,150 |
| 13 Apr 2020 | USD | 6.4 | 6.4 | 6.01 | 6.23 | 6.23 | -0.09 (-1.42%) | 1,730 |
| 9 Apr 2020 | USD | 6.44 | 6.62 | 6.32 | 6.32 | 6.32 | +0.4 (+6.76%) | 1,874 |
| 8 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 5.82 | 5.92 | 5.82 | 5.92 | 5.92 | +0.65 (+12.34%) | 4,773 |
| 6 Apr 2020 | USD | 5.2946 | 5.2946 | 5.2697 | 5.2697 | 5.2697 | -0.04 (-0.76%) | 6,000 |
| 3 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.05 (+0.95%) | 300 |
| 1 Apr 2020 | USD | 5.35 | 5.44 | 5.26 | 5.26 | 5.26 | -0.38 (-6.74%) | 423 |
| 31 Mar 2020 | USD | 5.4377 | 5.64 | 5.41 | 5.64 | 5.64 | +0.29 (+5.42%) | 4,301 |
| 30 Mar 2020 | USD | 5.34 | 5.412 | 5.34 | 5.35 | 5.35 | -0.217 (-3.89%) | 4,502 |
| 27 Mar 2020 | USD | 5.12 | 5.5667 | 5.12 | 5.5667 | 5.5667 | +0.287 (+5.43%) | 2,738 |
| 26 Mar 2020 | USD | 5.8 | 5.85 | 5.28 | 5.28 | 5.28 | +0.39 (+7.98%) | 8,000 |
| 25 Mar 2020 | USD | 4.43 | 4.89 | 4.4 | 4.89 | 4.89 | +0.75 (+18.12%) | 845 |
| 24 Mar 2020 | USD | 4.2124 | 4.2124 | 4.14 | 4.14 | 4.14 | +0.294 (+7.63%) | 300 |
| 23 Mar 2020 | USD | 4 | 4.065 | 3.8409 | 3.8464 | 3.8464 | -0.774 (-16.74%) | 10,875 |
| 20 Mar 2020 | USD | 4.5344 | 4.86 | 4.5344 | 4.62 | 4.62 | +0.32 (+7.44%) | 6,706 |
| 19 Mar 2020 | USD | 4.25 | 4.5 | 4.21 | 4.3 | 4.3 | -0.112 (-2.53%) | 67,487 |
