Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | +0.022 (+0.24%) | 255 |
3 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.055 | 9.055 | 9 | 9 | 9 | -0.111 (-1.21%) | 9,600 |
29 Jan 2020 | USD | 9.135 | 9.135 | 9.1105 | 9.1105 | 9.1105 | -0.054 (-0.59%) | 4,000 |
28 Jan 2020 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.115 (-1.24%) | 1,000 |
27 Jan 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 9.2987 | 9.2987 | 9.27 | 9.28 | 9.28 | -0.02 (-0.22%) | 1,100 |
23 Jan 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.3 | 9.3 | 9.261 | 9.3 | 9.3 | +0.073 (+0.79%) | 5,852 |
21 Jan 2020 | USD | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | +0.053 (+0.58%) | 401 |
17 Jan 2020 | USD | 9.1951 | 9.1951 | 9.1734 | 9.1734 | 9.1734 | -0.017 (-0.18%) | 6,023 |
16 Jan 2020 | USD | 9.135 | 9.1913 | 9.135 | 9.19 | 9.19 | +0.149 (+1.65%) | 4,438 |
15 Jan 2020 | USD | 9.0405 | 9.0405 | 9.0405 | 9.0405 | 9.0405 | +0.137 (+1.54%) | 361 |
14 Jan 2020 | USD | 8.9037 | 8.9037 | 8.9037 | 8.9037 | 8.9037 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 8.8769 | 8.9037 | 8.8769 | 8.9037 | 8.9037 | -0.003 (-0.04%) | 1,300 |
10 Jan 2020 | USD | 8.9071 | 8.9071 | 8.9071 | 8.9071 | 8.9071 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 8.93 | 8.93 | 8.8807 | 8.9071 | 8.9071 | -0.103 (-1.14%) | 3,057 |
8 Jan 2020 | USD | 9.0414 | 9.0414 | 9.01 | 9.01 | 9.01 | +0.021 (+0.23%) | 3,100 |
7 Jan 2020 | USD | 8.993 | 8.993 | 8.9892 | 8.9892 | 8.9892 | +0.029 (+0.33%) | 1,050 |
6 Jan 2020 | USD | 9.06 | 9.06 | 8.96 | 8.96 | 8.96 | +0.053 (+0.60%) | 1,205 |
3 Jan 2020 | USD | 8.9067 | 8.9067 | 8.9067 | 8.9067 | 8.9067 | -0.033 (-0.37%) | 115 |
2 Jan 2020 | USD | 9.15 | 9.15 | 8.93 | 8.94 | 8.94 | -0.21 (-2.30%) | 3,200 |
31 Dec 2019 | USD | 9.18 | 9.2017 | 9.14 | 9.15 | 9.15 | +0.033 (+0.36%) | 2,650 |
30 Dec 2019 | USD | 9.15 | 9.15 | 9.1168 | 9.1168 | 9.1168 | -0.033 (-0.36%) | 2,307 |
27 Dec 2019 | USD | 9.0594 | 9.15 | 9 | 9.15 | 9.15 | +0.1 (+1.11%) | 8,217 |
26 Dec 2019 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.02 | 9.06 | 9.02 | 9.0498 | 9.0498 | +0.035 (+0.39%) | 1,560 |