Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 8.985 | 9.015 | 8.9787 | 9.015 | 9.015 | +0.03 (+0.33%) | 27,421 |
19 Dec 2019 | USD | 8.955 | 8.985 | 8.955 | 8.985 | 8.985 | +0.068 (+0.76%) | 650 |
18 Dec 2019 | USD | 8.9171 | 8.9171 | 8.9171 | 8.9171 | 8.9171 | +0.044 (+0.50%) | 602 |
17 Dec 2019 | USD | 8.8374 | 8.8726 | 8.8374 | 8.8726 | 8.8726 | +0.003 (+0.03%) | 1,235 |
16 Dec 2019 | USD | 8.8728 | 8.8728 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 1,921 |
13 Dec 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 1,609 |
12 Dec 2019 | USD | 8.94 | 8.94 | 8.8399 | 8.8399 | 8.8399 | -0.37 (-4.02%) | 6,490 |
11 Dec 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.096 | 9.21 | 9.096 | 9.21 | 9.21 | +0.07 (+0.77%) | 6,318 |
9 Dec 2019 | USD | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | +0.109 (+1.21%) | 5,025 |
6 Dec 2019 | USD | 9.0307 | 9.0307 | 9.0307 | 9.0307 | 9.0307 | +0.011 (+0.12%) | 1,329 |
5 Dec 2019 | USD | 9 | 9.0211 | 9 | 9.02 | 9.02 | +0.11 (+1.23%) | 5,560 |
4 Dec 2019 | USD | 8.86 | 8.91 | 8.86 | 8.91 | 8.91 | +0.05 (+0.56%) | 600 |
3 Dec 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 8.82 | 8.86 | 8.81 | 8.86 | 8.86 | -0.09 (-1.01%) | 2,104 |
29 Nov 2019 | USD | 8.8714 | 8.95 | 8.8639 | 8.95 | 8.95 | +0.1 (+1.13%) | 1,150 |
28 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8.85 | 8.85 | 8.84 | 8.85 | 8.85 | +0.07 (+0.80%) | 1,000 |
22 Nov 2019 | USD | 8.7413 | 8.785 | 8.7405 | 8.78 | 8.78 | -0.02 (-0.23%) | 2,200 |
21 Nov 2019 | USD | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,070 |
20 Nov 2019 | USD | 8.8709 | 8.8709 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 2,759 |
19 Nov 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8.9323 | 8.96 | 8.9301 | 8.96 | 8.96 | +0.067 (+0.75%) | 6,118 |
15 Nov 2019 | USD | 8.8935 | 8.8935 | 8.8935 | 8.8935 | 8.8935 | +0.099 (+1.12%) | 2,000 |
14 Nov 2019 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | +0.085 (+0.98%) | 200 |
13 Nov 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.778 | 8.778 | 8.71 | 8.71 | 8.71 | -0.1 (-1.14%) | 6,500 |
11 Nov 2019 | USD | 8.7848 | 8.81 | 8.7785 | 8.81 | 8.81 | 0.0 (0.0%) | 7,746 |