Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 240 |
7 Nov 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 2,510 |
6 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.206 | 9.206 | 8.8401 | 8.85 | 8.85 | -0.4 (-4.32%) | 13,929 |
4 Nov 2019 | USD | 9.255 | 9.255 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 5,464 |
1 Nov 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 1,148 |
31 Oct 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 1,209 |
30 Oct 2019 | USD | 9.17 | 9.22 | 9.16 | 9.22 | 9.22 | -0.1 (-1.07%) | 2,870 |
29 Oct 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 4,900 |
25 Oct 2019 | USD | 9.3599 | 9.3599 | 9.3599 | 9.3599 | 9.3599 | -0.03 (-0.32%) | 400 |
24 Oct 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.001 (-0.01%) | 600 |
18 Oct 2019 | USD | 9.4 | 9.405 | 9.3906 | 9.3906 | 9.3906 | -0.018 (-0.19%) | 3,121 |
17 Oct 2019 | USD | 9.3984 | 9.4443 | 9.3755 | 9.4085 | 9.4085 | -0.088 (-0.93%) | 3,200 |
16 Oct 2019 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.5 | 9.5316 | 9.49 | 9.4968 | 9.4968 | -0.06 (-0.63%) | 3,900 |
10 Oct 2019 | USD | 9.5 | 9.5573 | 9.5 | 9.5573 | 9.5573 | +0.207 (+2.22%) | 533 |
9 Oct 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 4,700 |
7 Oct 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.25 (+2.72%) | 300 |
4 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 210 |
2 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.445 (-4.61%) | 1,000 |
1 Oct 2019 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |