Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 9.5919 | 9.645 | 9.5919 | 9.645 | 9.645 | -0.014 (-0.14%) | 1,844 |
26 Sep 2019 | USD | 9.6588 | 9.6588 | 9.6588 | 9.6588 | 9.6588 | +0.241 (+2.56%) | 200 |
25 Sep 2019 | USD | 9.4174 | 9.4174 | 9.4174 | 9.4174 | 9.4174 | -0.053 (-0.56%) | 150 |
24 Sep 2019 | USD | 9.45 | 9.4705 | 9.45 | 9.4705 | 9.4705 | +0.011 (+0.11%) | 12,202 |
23 Sep 2019 | USD | 9.4513 | 9.46 | 9.4463 | 9.46 | 9.46 | -0.03 (-0.32%) | 4,280 |
20 Sep 2019 | USD | 9.46 | 9.49 | 9.46 | 9.49 | 9.49 | +0.082 (+0.87%) | 2,000 |
19 Sep 2019 | USD | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 9.4083 | +0.158 (+1.71%) | 133 |
16 Sep 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 200 |
12 Sep 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.019 (+0.21%) | 300 |
11 Sep 2019 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | -0.07 (-0.73%) | 500 |
6 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.4933 | 9.5 | 9.4933 | 9.5 | 9.5 | +0.084 (+0.89%) | 5,400 |
4 Sep 2019 | USD | 9.2892 | 9.4162 | 9.2892 | 9.4162 | 9.4162 | +0.062 (+0.66%) | 4,700 |
3 Sep 2019 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.315 | 9.39 | 9.3 | 9.354 | 9.354 | +0.064 (+0.69%) | 2,875 |
29 Aug 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 4,000 |
27 Aug 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 500 |
26 Aug 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.038 (+0.41%) | 650 |
21 Aug 2019 | USD | 9.2759 | 9.28 | 9.2616 | 9.2616 | 9.2616 | -0.01 (-0.10%) | 850 |
20 Aug 2019 | USD | 9.26 | 9.2713 | 9.26 | 9.2713 | 9.2713 | +0.041 (+0.45%) | 1,416 |
19 Aug 2019 | USD | 9.238 | 9.24 | 9.23 | 9.23 | 9.23 | +0.08 (+0.87%) | 10,001 |