| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 9.12 | 9.2044 | 9.12 | 9.15 | 9.15 | +0.058 (+0.63%) | 8,861 |
| 15 Aug 2019 | USD | 9.105 | 9.2 | 9.0815 | 9.0924 | 9.0924 | -0.068 (-0.74%) | 6,969 |
| 14 Aug 2019 | USD | 9.1495 | 9.162 | 9.1495 | 9.1605 | 9.1605 | -0.106 (-1.15%) | 2,114 |
| 13 Aug 2019 | USD | 9.1029 | 9.267 | 9.1029 | 9.267 | 9.267 | +0.037 (+0.40%) | 1,175 |
| 12 Aug 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | +0.067 (+0.73%) | 550 |
| 8 Aug 2019 | USD | 9.0261 | 9.1706 | 9.026 | 9.1632 | 9.1632 | +0.031 (+0.34%) | 3,140 |
| 7 Aug 2019 | USD | 9.0152 | 9.132 | 9.0152 | 9.132 | 9.132 | +0.032 (+0.35%) | 8,101 |
| 6 Aug 2019 | USD | 9.1118 | 9.1118 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 650 |
| 5 Aug 2019 | USD | 8.09 | 9.41 | 8.09 | 9.25 | 9.25 | +0.22 (+2.44%) | 2,082 |
| 2 Aug 2019 | USD | 8.97 | 9.03 | 8.93 | 9.03 | 9.03 | +0.144 (+1.62%) | 4,870 |
| 1 Aug 2019 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 8.8522 | 8.886 | 8.8501 | 8.886 | 8.886 | +0.022 (+0.25%) | 1,655 |
| 30 Jul 2019 | USD | 8.8587 | 8.8677 | 8.8549 | 8.8639 | 8.8639 | -0.026 (-0.29%) | 1,500 |
| 29 Jul 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.084 (-0.93%) | 3,060 |
| 26 Jul 2019 | USD | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 8.9736 | +0.067 (+0.75%) | 134 |
| 24 Jul 2019 | USD | 8.9067 | 8.9067 | 8.9067 | 8.9067 | 8.9067 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 8.93 | 8.93 | 8.9067 | 8.9067 | 8.9067 | +0.017 (+0.19%) | 2,000 |
| 22 Jul 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 8.8903 | 8.8903 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 9,520 |
| 16 Jul 2019 | USD | 8.93 | 8.93 | 8.9 | 8.9 | 8.9 | -0.054 (-0.60%) | 5,214 |
| 15 Jul 2019 | USD | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 9.0056 | 9.0056 | 8.9538 | 8.9538 | 8.9538 | +0.002 (+0.02%) | 234 |
| 11 Jul 2019 | USD | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | +0.016 (+0.18%) | 300 |
| 10 Jul 2019 | USD | 8.9361 | 8.9361 | 8.9361 | 8.9361 | 8.9361 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 8.92 | 8.9361 | 8.9 | 8.9361 | 8.9361 | -0.004 (-0.04%) | 9,430 |
| 8 Jul 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.022 (-0.24%) | 4,850 |
