| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.3322 | 8.3322 | 8.3322 | 8.3322 | 8.3322 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 8.3322 | 8.3322 | 8.3322 | 8.3322 | 8.3322 | +0.032 (+0.39%) | 250 |
| 10 Apr 2019 | USD | 8.142 | 8.3 | 8.142 | 8.3 | 8.3 | +0.157 (+1.93%) | 850 |
| 9 Apr 2019 | USD | 8.14 | 8.1431 | 8.0692 | 8.1431 | 8.1431 | -0.06 (-0.73%) | 2,500 |
| 8 Apr 2019 | USD | 8.2067 | 8.22 | 8.2 | 8.2031 | 8.2031 | -0.055 (-0.66%) | 4,485 |
| 5 Apr 2019 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 8.25 | 8.2606 | 8.25 | 8.258 | 8.258 | +0.008 (+0.10%) | 900 |
| 3 Apr 2019 | USD | 8.2536 | 8.2536 | 8.25 | 8.25 | 8.25 | +0.117 (+1.44%) | 1,131 |
| 2 Apr 2019 | USD | 8.125 | 8.1327 | 8.125 | 8.1327 | 8.1327 | -0.143 (-1.73%) | 750 |
| 1 Apr 2019 | USD | 8.2755 | 8.2755 | 8.2755 | 8.2755 | 8.2755 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 8.2755 | 8.2755 | 8.2755 | 8.2755 | 8.2755 | -0.017 (-0.20%) | 575 |
| 28 Mar 2019 | USD | 8.2923 | 8.2923 | 8.2923 | 8.2923 | 8.2923 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 8.2923 | 8.2923 | 8.2923 | 8.2923 | 8.2923 | +0.012 (+0.15%) | 150 |
| 26 Mar 2019 | USD | 8.2559 | 8.319 | 8.2559 | 8.28 | 8.28 | -0.016 (-0.19%) | 2,652 |
| 25 Mar 2019 | USD | 8.32 | 8.32 | 8.2959 | 8.2959 | 8.2959 | +0.022 (+0.26%) | 1,120 |
| 22 Mar 2019 | USD | 8.3 | 8.3 | 8.265 | 8.2743 | 8.2743 | -0.129 (-1.54%) | 3,295 |
| 21 Mar 2019 | USD | 8.3072 | 8.4036 | 8.3072 | 8.4036 | 8.4036 | +0.014 (+0.17%) | 1,091 |
| 20 Mar 2019 | USD | 8.27 | 8.3893 | 8.2564 | 8.3893 | 8.3893 | +0.077 (+0.93%) | 2,091 |
| 19 Mar 2019 | USD | 8.3223 | 8.33 | 8.304 | 8.3123 | 8.3123 | +0.027 (+0.33%) | 2,425 |
| 18 Mar 2019 | USD | 8.25 | 8.285 | 8.25 | 8.285 | 8.285 | +0.327 (+4.10%) | 1,697 |
| 15 Mar 2019 | USD | 8.205 | 8.205 | 7.9585 | 7.9585 | 7.9585 | -0.318 (-3.84%) | 3,820 |
| 14 Mar 2019 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 8.1864 | 8.2761 | 8.1864 | 8.2761 | 8.2761 | +0.115 (+1.41%) | 824 |
| 12 Mar 2019 | USD | 8.1832 | 8.1993 | 8.1612 | 8.1612 | 8.1612 | -0.098 (-1.18%) | 4,200 |
| 11 Mar 2019 | USD | 8.2365 | 8.259 | 8.2365 | 8.259 | 8.259 | -0.04 (-0.48%) | 1,370 |
| 8 Mar 2019 | USD | 8.33 | 8.33 | 8.2953 | 8.2991 | 8.2991 | -0.02 (-0.25%) | 3,220 |
| 7 Mar 2019 | USD | 8.36 | 8.36 | 8.31 | 8.3195 | 8.3195 | -0.041 (-0.48%) | 4,350 |
| 6 Mar 2019 | USD | 8.3785 | 8.38 | 8.34 | 8.36 | 8.36 | +0.005 (+0.06%) | 2,325 |
| 5 Mar 2019 | USD | 8.2916 | 8.3752 | 8.2916 | 8.355 | 8.355 | +0.028 (+0.34%) | 6,022 |
| 4 Mar 2019 | USD | 8.2071 | 8.3661 | 8.2071 | 8.327 | 8.327 | +0.097 (+1.18%) | 21,245 |
